1745964022,2025-04-30 00:00,86.58,1013.08,1031.15,150,11.98,9.82,-56,1
1745964322,2025-04-30 00:05,88.05,1013.12,1031.19,150,11.87,9.97,-56,1
1745964622,2025-04-30 00:10,88.41,1013.14,1031.21,150,11.81,9.97,-56,1
1745964922,2025-04-30 00:15,88.26,1013.15,1031.22,150,11.74,9.87,-57,1
1745965222,2025-04-30 00:20,89.14,1013.19,1031.26,150,11.65,9.93,-56,1
1745965522,2025-04-30 00:25,89.37,1013.25,1031.32,150,11.57,9.89,-57,1
1745965822,2025-04-30 00:30,89.46,1013.28,1031.35,150,11.48,9.82,-56,1
1745966122,2025-04-30 00:35,90.79,1013.31,1031.39,150,11.39,9.95,-56,1
1745966422,2025-04-30 00:40,91.53,1013.29,1031.36,150,11.31,9.99,-56,1
1745966722,2025-04-30 00:45,91.02,1013.32,1031.39,150,11.24,9.84,-56,1
1745967022,2025-04-30 00:50,90.73,1013.33,1031.40,150,11.16,9.71,-56,1
1745967323,2025-04-30 00:55,91.69,1013.32,1031.39,150,11.08,9.79,-56,1
1745967623,2025-04-30 01:00,93.26,1013.35,1031.42,150,11.03,9.99,-57,1
1745967923,2025-04-30 01:05,92.86,1013.28,1031.35,150,11.02,9.92,-56,1
1745968223,2025-04-30 01:10,92.43,1013.25,1031.33,150,10.99,9.82,-56,1
1745968523,2025-04-30 01:15,92.33,1013.21,1031.28,150,10.89,9.70,-56,1
1745968823,2025-04-30 01:20,92.63,1013.27,1031.34,150,10.80,9.66,-56,1
1745969123,2025-04-30 01:25,93.78,1013.28,1031.35,150,10.71,9.76,-57,1
1745969423,2025-04-30 01:30,94.67,1013.31,1031.39,150,10.62,9.81,-56,1
1745969723,2025-04-30 01:35,93.35,1013.27,1031.34,150,10.49,9.47,-56,1
1745970023,2025-04-30 01:40,94.49,1013.26,1031.33,150,10.36,9.52,-56,1
1745970323,2025-04-30 01:45,94.47,1013.25,1031.33,150,10.23,9.39,-56,1
1745970623,2025-04-30 01:50,94.63,1013.30,1031.37,150,10.09,9.28,-56,1
1745970924,2025-04-30 01:55,94.34,1013.30,1031.37,150,9.95,9.09,-56,1
1745971224,2025-04-30 02:00,95.38,1013.32,1031.39,150,9.82,9.12,-56,1
1745971524,2025-04-30 02:05,95.95,1013.30,1031.37,150,9.70,9.09,-56,1
1745971824,2025-04-30 02:10,95.88,1013.39,1031.46,150,9.58,8.96,-56,1
1745972124,2025-04-30 02:15,95.63,1013.33,1031.40,150,9.46,8.80,-56,1
1745972424,2025-04-30 02:20,95.91,1013.41,1031.48,150,9.37,8.76,-56,1
1745972724,2025-04-30 02:25,95.86,1013.38,1031.45,150,9.25,8.63,-58,1
1745973024,2025-04-30 02:30,97.08,1013.41,1031.48,150,9.17,8.74,-56,1
1745973324,2025-04-30 02:35,97.44,1013.36,1031.43,150,9.09,8.71,-56,1
1745973624,2025-04-30 02:40,97.65,1013.39,1031.46,150,9.00,8.66,-56,1
1745973924,2025-04-30 02:45,97.18,1013.40,1031.47,150,8.91,8.49,-56,1
1745974224,2025-04-30 02:50,97.90,1013.41,1031.48,150,8.80,8.49,-56,1
1745974525,2025-04-30 02:55,98.05,1013.47,1031.54,150,8.72,8.44,-56,1
1745974825,2025-04-30 03:00,99.03,1013.42,1031.50,150,8.63,8.49,-55,1
1745975125,2025-04-30 03:05,98.78,1013.46,1031.53,150,8.57,8.40,-56,1
1745975425,2025-04-30 03:10,99.08,1013.49,1031.56,150,8.51,8.38,-56,1
1745975725,2025-04-30 03:15,99.46,1013.50,1031.58,150,8.45,8.38,-55,1
1745976025,2025-04-30 03:20,100.00,1013.49,1031.57,150,8.41,8.42,-56,1
1745976325,2025-04-30 03:25,100.00,1013.51,1031.58,150,8.35,8.36,-56,1
1745976625,2025-04-30 03:30,100.00,1013.52,1031.60,150,8.26,8.27,-56,1
1745976925,2025-04-30 03:35,100.00,1013.54,1031.61,150,8.20,8.21,-57,1
1745977225,2025-04-30 03:40,100.00,1013.58,1031.65,150,8.17,8.18,-55,1
1745977525,2025-04-30 03:45,100.00,1013.71,1031.78,150,8.12,8.13,-56,1
1745977825,2025-04-30 03:50,100.00,1013.71,1031.78,150,8.08,8.09,-55,1
1745978125,2025-04-30 03:55,100.00,1013.68,1031.75,150,8.01,8.02,-56,1
1745978426,2025-04-30 04:00,100.00,1013.72,1031.79,150,7.93,7.94,-56,1
1745978726,2025-04-30 04:05,100.00,1013.65,1031.72,150,7.86,7.87,-56,1
1745979026,2025-04-30 04:10,100.00,1013.66,1031.73,150,7.79,7.80,-55,1
1745979326,2025-04-30 04:15,100.00,1013.61,1031.69,150,7.72,7.73,-56,1
1745979626,2025-04-30 04:20,100.00,1013.67,1031.74,150,7.66,7.67,-56,1
1745979926,2025-04-30 04:25,100.00,1013.65,1031.72,150,7.61,7.62,-56,1
1745980226,2025-04-30 04:30,100.00,1013.68,1031.76,150,7.53,7.54,-56,1
1745980526,2025-04-30 04:35,100.00,1013.71,1031.78,150,7.45,7.46,-55,1
1745980826,2025-04-30 04:40,100.00,1013.75,1031.83,150,7.35,7.36,-56,1
1745981126,2025-04-30 04:45,100.00,1013.77,1031.85,150,7.25,7.26,-56,1
1745981426,2025-04-30 04:50,100.00,1013.76,1031.83,150,7.20,7.21,-56,1
1745981726,2025-04-30 04:55,100.00,1013.80,1031.87,150,7.17,7.18,-57,1
1745982027,2025-04-30 05:00,100.00,1013.90,1031.97,150,7.13,7.14,-56,1
1745982327,2025-04-30 05:05,100.00,1013.91,1031.98,150,7.18,7.19,-55,1
1745982627,2025-04-30 05:10,100.00,1013.91,1031.98,150,7.06,7.06,-56,1
1745982927,2025-04-30 05:15,100.00,1013.94,1032.01,150,6.97,6.97,-55,1
1745983227,2025-04-30 05:20,100.00,1013.89,1031.96,150,7.08,7.08,-56,1
1745983527,2025-04-30 05:25,100.00,1013.93,1032.00,150,7.00,7.00,-56,1
1745983827,2025-04-30 05:30,100.00,1013.92,1031.99,150,6.99,6.99,-56,1
1745984127,2025-04-30 05:35,100.00,1013.85,1031.92,150,6.99,6.99,-56,1
1745984427,2025-04-30 05:40,100.00,1014.02,1032.09,150,6.98,6.98,-56,1
1745984727,2025-04-30 05:45,100.00,1014.06,1032.13,150,6.99,6.99,-56,1
1745985027,2025-04-30 05:50,100.00,1014.04,1032.11,150,7.04,7.04,-56,1
1745985327,2025-04-30 05:55,100.00,1014.12,1032.19,150,7.08,7.08,-56,1
1745985627,2025-04-30 06:00,100.00,1014.09,1032.16,150,7.21,7.22,-56,1
1745985927,2025-04-30 06:05,100.00,1014.18,1032.26,150,7.30,7.31,-56,1
1745986228,2025-04-30 06:10,100.00,1014.21,1032.28,150,7.40,7.41,-56,1
1745986528,2025-04-30 06:15,100.00,1014.15,1032.22,150,7.50,7.51,-56,1
1745986828,2025-04-30 06:20,100.00,1014.14,1032.21,150,7.67,7.68,-55,1
1745987128,2025-04-30 06:25,100.00,1014.09,1032.17,150,7.84,7.85,-56,1
1745987428,2025-04-30 06:30,100.00,1014.09,1032.16,150,7.95,7.96,-55,1
1745987728,2025-04-30 06:35,100.00,1014.02,1032.09,150,8.05,8.06,-56,1
1745988028,2025-04-30 06:40,100.00,1014.07,1032.14,150,8.16,8.17,-56,1
1745988328,2025-04-30 06:45,100.00,1014.10,1032.17,150,8.33,8.34,-56,1
1745988628,2025-04-30 06:50,100.00,1014.17,1032.25,150,8.53,8.54,-56,1
1745988928,2025-04-30 06:55,100.00,1014.09,1032.16,150,8.70,8.71,-57,1
1745989228,2025-04-30 07:00,100.00,1014.17,1032.24,150,8.91,8.92,-56,1
1745989529,2025-04-30 07:05,100.00,1014.12,1032.20,150,9.18,9.19,-56,1
1745989829,2025-04-30 07:10,100.00,1014.08,1032.15,150,9.43,9.44,-56,1
1745990129,2025-04-30 07:15,100.00,1014.01,1032.08,150,9.66,9.67,-57,1
1745990429,2025-04-30 07:20,100.00,1014.03,1032.10,150,9.95,9.96,-56,1
1745990729,2025-04-30 07:25,100.00,1013.95,1032.02,150,10.38,10.39,-56,1
1745991029,2025-04-30 07:30,100.00,1013.95,1032.02,150,10.88,10.89,-56,1
1745991329,2025-04-30 07:35,100.00,1013.97,1032.04,150,11.25,11.26,-56,1
1745991629,2025-04-30 07:40,100.00,1014.01,1032.09,150,11.60,11.61,-56,1
1745991929,2025-04-30 07:45,100.00,1014.00,1032.07,150,11.70,11.71,-56,1
1745992229,2025-04-30 07:50,100.00,1014.00,1032.07,150,11.67,11.68,-56,1
1745992529,2025-04-30 07:55,100.00,1013.77,1031.84,150,11.63,11.64,-57,1
1745992829,2025-04-30 08:00,100.00,1013.97,1032.04,150,11.61,11.62,-56,1
1745993129,2025-04-30 08:05,100.00,1013.98,1032.05,150,11.61,11.62,-56,1
1745993429,2025-04-30 08:10,100.00,1013.93,1032.00,150,11.65,11.66,-56,1
1745993730,2025-04-30 08:15,100.00,1013.94,1032.01,150,11.75,11.76,-56,1
1745994030,2025-04-30 08:20,100.00,1013.83,1031.91,150,11.86,11.87,-57,1
1745994330,2025-04-30 08:25,100.00,1013.82,1031.89,150,11.99,12.00,-56,1
1745994630,2025-04-30 08:30,100.00,1013.80,1031.87,150,12.13,12.14,-56,1
1745994930,2025-04-30 08:35,100.00,1013.81,1031.88,150,12.25,12.26,-56,1
1745995230,2025-04-30 08:40,100.00,1013.79,1031.86,150,12.40,12.41,-56,1
1745995530,2025-04-30 08:45,100.00,1013.75,1031.82,150,12.54,12.55,-57,1
1745995830,2025-04-30 08:50,100.00,1013.75,1031.83,150,12.67,12.68,-56,1
1745996130,2025-04-30 08:55,100.00,1013.75,1031.82,150,12.78,12.79,-56,1
1745996430,2025-04-30 09:00,100.00,1013.74,1031.81,150,12.93,12.94,-56,1
1745996730,2025-04-30 09:05,100.00,1013.72,1031.79,150,13.08,13.09,-56,1
1745997030,2025-04-30 09:10,100.00,1013.71,1031.79,150,13.23,13.24,-56,1
1745997331,2025-04-30 09:15,100.00,1013.65,1031.72,150,13.40,13.41,-56,1
1745997631,2025-04-30 09:20,100.00,1013.70,1031.77,150,13.55,13.56,-57,1
1745997931,2025-04-30 09:25,100.00,1013.67,1031.74,150,13.74,13.75,-56,1
1745998231,2025-04-30 09:30,100.00,1013.71,1031.78,150,13.96,13.97,-56,1
1745998531,2025-04-30 09:35,100.00,1013.69,1031.76,150,14.16,14.17,-56,1
1745998831,2025-04-30 09:40,100.00,1013.69,1031.77,150,14.34,14.35,-56,1
1745999131,2025-04-30 09:45,100.00,1013.65,1031.73,150,14.50,14.51,-56,1
1745999431,2025-04-30 09:50,100.00,1013.70,1031.77,150,14.66,14.67,-57,1
1745999731,2025-04-30 09:55,100.00,1013.63,1031.70,150,14.71,14.72,-56,1
1746000031,2025-04-30 10:00,100.00,1013.65,1031.72,150,14.71,14.72,-56,1
1746000331,2025-04-30 10:05,99.73,1013.63,1031.70,150,14.67,14.64,-56,1
1746000631,2025-04-30 10:10,100.00,1013.67,1031.74,150,14.66,14.67,-56,1
1746000932,2025-04-30 10:15,100.00,1013.59,1031.67,150,14.71,14.72,-56,1
1746001232,2025-04-30 10:20,100.00,1013.63,1031.71,150,14.84,14.85,-56,1
1746001532,2025-04-30 10:25,100.00,1013.56,1031.63,150,14.98,14.99,-56,1
1746001832,2025-04-30 10:30,100.00,1013.56,1031.64,150,15.11,15.12,-56,1
1746002132,2025-04-30 10:35,100.00,1013.54,1031.61,150,15.28,15.29,-55,1
1746002432,2025-04-30 10:40,100.00,1013.50,1031.58,150,15.45,15.46,-56,1
1746002732,2025-04-30 10:45,98.99,1013.44,1031.51,150,15.60,15.45,-56,1
1746003032,2025-04-30 10:50,95.99,1013.42,1031.50,150,15.75,15.12,-56,1
1746003332,2025-04-30 10:55,98.98,1013.37,1031.44,150,15.87,15.72,-56,1
1746003632,2025-04-30 11:00,89.97,1013.33,1031.41,150,16.02,14.39,-56,1
1746003932,2025-04-30 11:05,92.40,1013.39,1031.46,150,16.14,14.92,-55,1
1746004232,2025-04-30 11:10,88.92,1013.27,1031.35,150,16.23,14.41,-56,1
1746004533,2025-04-30 11:15,88.61,1013.34,1031.41,150,16.24,14.37,-56,1
1746004833,2025-04-30 11:20,89.88,1013.25,1031.32,150,16.23,14.58,-57,1
1746005133,2025-04-30 11:25,90.77,1013.21,1031.28,150,16.32,14.82,-56,1
1746005433,2025-04-30 11:30,90.66,1013.19,1031.26,150,16.46,14.94,-55,1
1746005733,2025-04-30 11:35,87.93,1013.27,1031.34,150,16.59,14.60,-56,1
1746006033,2025-04-30 11:40,88.22,1013.20,1031.27,150,16.71,14.76,-57,1
1746006333,2025-04-30 11:45,74.85,1013.11,1031.18,150,16.83,12.36,-56,1
1746006633,2025-04-30 11:50,78.29,1013.07,1031.15,150,16.92,13.13,-56,1
1746006933,2025-04-30 11:55,68.36,1013.05,1031.12,150,17.04,11.18,-56,1
1746007233,2025-04-30 12:00,79.44,1013.05,1031.12,150,17.06,13.49,-56,1
1746007533,2025-04-30 12:05,78.83,1013.01,1031.08,150,17.09,13.40,-57,1
1746007833,2025-04-30 12:10,80.40,1013.00,1031.07,150,17.21,13.82,-56,1
1746008133,2025-04-30 12:15,80.22,1012.89,1030.96,150,17.38,13.95,-56,1
1746008433,2025-04-30 12:20,73.84,1012.89,1030.96,150,17.47,12.77,-56,1
1746008734,2025-04-30 12:25,69.59,1012.87,1030.95,150,17.43,11.83,-56,1
1746009034,2025-04-30 12:30,75.29,1012.85,1030.92,150,17.31,12.91,-56,1
1746009334,2025-04-30 12:35,72.72,1012.81,1030.89,150,17.17,12.25,-56,1
1746009634,2025-04-30 12:40,76.74,1012.72,1030.79,150,17.10,13.00,-57,1
1746009934,2025-04-30 12:45,70.13,1012.68,1030.76,150,17.13,11.66,-56,1
1746010234,2025-04-30 12:50,72.89,1012.58,1030.65,150,17.26,12.37,-56,1
1746010534,2025-04-30 12:55,72.51,1012.53,1030.60,150,17.34,12.37,-54,1
1746010834,2025-04-30 13:00,70.50,1012.55,1030.62,150,17.40,12.00,-57,1
1746011134,2025-04-30 13:05,72.25,1012.41,1030.49,150,17.47,12.44,-56,1
1746011434,2025-04-30 13:10,72.13,1012.35,1030.42,150,17.69,12.62,-56,1
1746011734,2025-04-30 13:15,75.91,1012.30,1030.37,150,17.90,13.61,-56,1
1746012034,2025-04-30 13:20,73.99,1012.23,1030.30,150,18.05,13.36,-56,1
1746012334,2025-04-30 13:25,71.25,1012.20,1030.28,150,18.18,12.91,-56,1
1746012635,2025-04-30 13:30,76.16,1012.15,1030.22,150,18.31,14.05,-56,1
1746012935,2025-04-30 13:35,64.37,1012.08,1030.15,150,18.46,11.63,-56,1
1746013235,2025-04-30 13:40,65.26,1012.09,1030.16,150,18.52,11.89,-56,1
1746013535,2025-04-30 13:45,68.38,1012.02,1030.09,150,18.42,12.51,-56,1
1746013835,2025-04-30 13:50,65.43,1012.00,1030.08,150,18.38,11.80,-56,1
1746014135,2025-04-30 13:55,61.07,1012.00,1030.07,150,18.44,10.82,-56,1
1746014435,2025-04-30 14:00,62.73,1011.97,1030.04,150,18.58,11.35,-56,1
1746014735,2025-04-30 14:05,64.76,1011.92,1029.99,150,18.73,11.98,-56,1
1746015035,2025-04-30 14:10,63.01,1011.83,1029.91,150,18.89,11.71,-56,1
1746015335,2025-04-30 14:15,59.65,1011.82,1029.89,150,19.03,11.02,-56,1
1746015635,2025-04-30 14:20,57.80,1011.75,1029.82,150,19.18,10.68,-56,1
1746015935,2025-04-30 14:25,56.56,1011.74,1029.81,150,19.20,10.38,-56,1
1746016235,2025-04-30 14:30,60.65,1011.66,1029.73,150,19.15,11.38,-56,1
1746016535,2025-04-30 14:35,58.76,1011.59,1029.66,150,19.09,10.85,-56,1
1746016835,2025-04-30 14:40,57.74,1011.52,1029.59,150,19.07,10.57,-56,1
1746017136,2025-04-30 14:45,54.83,1011.48,1029.55,150,19.01,9.74,-56,1
1746017436,2025-04-30 14:50,54.00,1011.47,1029.54,150,18.96,9.46,-57,1
1746017736,2025-04-30 14:55,55.77,1011.40,1029.47,150,18.99,9.97,-56,1
1746018036,2025-04-30 15:00,51.04,1011.40,1029.47,150,18.95,8.62,-56,1
1746018336,2025-04-30 15:05,52.87,1011.32,1029.40,150,18.92,9.11,-56,1
1746018636,2025-04-30 15:10,53.36,1011.29,1029.36,150,18.91,9.24,-56,1
1746018936,2025-04-30 15:15,54.12,1011.23,1029.30,150,18.92,9.46,-56,1
1746019236,2025-04-30 15:20,53.75,1011.15,1029.22,150,18.92,9.36,-57,1
1746019536,2025-04-30 15:25,55.06,1011.14,1029.21,150,18.88,9.68,-57,1
1746019836,2025-04-30 15:30,57.29,1011.06,1029.13,150,18.85,10.24,-56,1
1746020136,2025-04-30 15:35,54.13,1011.07,1029.15,150,18.89,9.43,-56,1
1746020436,2025-04-30 15:40,56.59,1010.96,1029.03,150,19.04,10.24,-57,1
1746020737,2025-04-30 15:45,53.29,1011.01,1029.08,150,19.19,9.48,-56,1
1746021037,2025-04-30 15:50,51.58,1010.91,1028.98,150,19.28,9.08,-56,1
1746021337,2025-04-30 15:55,53.39,1010.88,1028.95,150,19.34,9.65,-56,1
1746021637,2025-04-30 16:00,52.79,1010.84,1028.91,150,19.40,9.53,-56,1
1746021937,2025-04-30 16:05,52.20,1010.78,1028.85,150,19.46,9.42,-56,1
1746022237,2025-04-30 16:10,51.66,1010.69,1028.76,150,19.52,9.32,-56,1
1746022537,2025-04-30 16:15,51.51,1010.66,1028.74,150,19.55,9.31,-56,1
1746022837,2025-04-30 16:20,47.32,1010.57,1028.64,150,19.55,8.05,-56,1
1746023137,2025-04-30 16:25,49.87,1010.56,1028.64,150,19.55,8.83,-56,1
1746023437,2025-04-30 16:30,47.11,1010.49,1028.56,150,19.55,7.99,-56,1
1746023737,2025-04-30 16:35,50.92,1010.51,1028.58,150,19.51,9.10,-56,1
1746024037,2025-04-30 16:40,48.95,1010.53,1028.60,150,19.46,8.47,-57,1
1746024338,2025-04-30 16:45,48.12,1010.51,1028.58,150,19.44,8.20,-56,1
1746024638,2025-04-30 16:50,50.76,1010.56,1028.64,150,19.41,8.96,-56,1
1746024938,2025-04-30 16:55,50.75,1010.54,1028.61,150,19.48,9.02,-57,1
1746025238,2025-04-30 17:00,50.57,1010.50,1028.58,150,19.46,8.95,-57,1
1746025538,2025-04-30 17:05,50.01,1010.46,1028.53,150,19.42,8.75,-57,1
1746025838,2025-04-30 17:10,49.18,1010.45,1028.52,150,19.37,8.46,-57,1
1746026138,2025-04-30 17:15,50.60,1010.41,1028.49,150,19.34,8.85,-56,1
1746026438,2025-04-30 17:20,51.79,1010.39,1028.46,150,19.34,9.19,-57,1
1746026738,2025-04-30 17:25,52.36,1010.43,1028.51,150,19.32,9.34,-56,1
1746027038,2025-04-30 17:30,53.22,1010.32,1028.39,150,19.31,9.57,-56,1
1746027338,2025-04-30 17:35,53.18,1010.25,1028.33,150,19.31,9.56,-56,1
1746027639,2025-04-30 17:40,53.89,1010.21,1028.28,150,19.30,9.75,-56,1
1746027939,2025-04-30 17:45,54.67,1010.24,1028.31,150,19.31,9.97,-56,1
1746028239,2025-04-30 17:50,54.31,1010.21,1028.28,150,19.33,9.89,-56,1
1746028539,2025-04-30 17:55,55.34,1010.20,1028.28,150,19.37,10.21,-56,1
1746028839,2025-04-30 18:00,55.43,1010.14,1028.21,150,19.37,10.23,-56,1
1746029139,2025-04-30 18:05,55.34,1010.12,1028.19,150,19.32,10.16,-57,1
1746029439,2025-04-30 18:10,55.92,1010.13,1028.21,150,19.24,10.25,-56,1
1746029739,2025-04-30 18:15,55.23,1010.12,1028.19,150,19.18,10.00,-56,1
1746030039,2025-04-30 18:20,56.21,1010.06,1028.13,150,19.15,10.24,-56,1
1746030339,2025-04-30 18:25,54.10,1009.99,1028.07,150,19.10,9.62,-56,1
1746030639,2025-04-30 18:30,56.70,1009.95,1028.02,150,19.03,10.26,-56,1
1746030939,2025-04-30 18:35,57.88,1009.94,1028.01,150,18.95,10.49,-57,1
1746031239,2025-04-30 18:40,57.80,1009.84,1027.91,150,18.84,10.36,-56,1
1746031539,2025-04-30 18:45,57.88,1009.77,1027.84,150,18.75,10.30,-56,1
1746031840,2025-04-30 18:50,58.21,1009.72,1027.79,150,18.67,10.31,-57,1
1746032140,2025-04-30 18:55,58.70,1009.69,1027.77,150,18.59,10.36,-56,1
1746032440,2025-04-30 19:00,59.22,1009.65,1027.72,150,18.49,10.40,-57,1
1746032740,2025-04-30 19:05,59.68,1009.59,1027.66,150,18.40,10.43,-56,1
1746033040,2025-04-30 19:10,60.17,1009.57,1027.65,150,18.25,10.41,-57,1
1746033340,2025-04-30 19:15,60.99,1009.55,1027.63,150,18.17,10.54,-56,1
1746033640,2025-04-30 19:20,61.03,1009.46,1027.53,150,18.03,10.42,-57,1
1746033940,2025-04-30 19:25,61.33,1009.53,1027.60,150,17.91,10.38,-56,1
1746034240,2025-04-30 19:30,62.29,1009.48,1027.55,150,17.77,10.48,-56,1
1746034540,2025-04-30 19:35,61.86,1009.51,1027.58,150,17.64,10.25,-56,1
1746034840,2025-04-30 19:40,62.79,1009.50,1027.57,150,17.50,10.34,-57,1
1746035141,2025-04-30 19:45,63.12,1009.52,1027.59,150,17.30,10.23,-56,1
1746035441,2025-04-30 19:50,63.63,1009.50,1027.57,150,17.23,10.29,-57,1
1746035741,2025-04-30 19:55,64.42,1009.53,1027.60,150,17.10,10.35,-57,1
1746036041,2025-04-30 20:00,64.67,1009.49,1027.56,150,16.93,10.25,-56,1
1746036341,2025-04-30 20:05,65.71,1009.60,1027.67,150,16.74,10.30,-56,1
1746036641,2025-04-30 20:10,66.55,1009.67,1027.74,150,16.54,10.31,-56,1
1746036941,2025-04-30 20:15,67.64,1009.68,1027.75,150,16.38,10.39,-56,1
1746037241,2025-04-30 20:20,68.67,1009.74,1027.81,150,16.22,10.47,-55,1
1746037541,2025-04-30 20:25,69.21,1009.76,1027.83,150,16.11,10.48,-56,1
1746037841,2025-04-30 20:30,69.39,1009.67,1027.74,150,16.02,10.43,-57,1
1746038141,2025-04-30 20:35,70.64,1009.80,1027.87,150,15.91,10.60,-57,1
1746038441,2025-04-30 20:40,72.30,1009.81,1027.88,150,15.81,10.85,-56,1
1746038742,2025-04-30 20:45,73.00,1009.83,1027.90,150,15.69,10.88,-57,1
1746039042,2025-04-30 20:50,74.63,1009.60,1027.67,150,15.54,11.07,-56,1
1746039342,2025-04-30 20:55,75.55,1009.89,1027.96,150,15.40,11.12,-56,1
1746039642,2025-04-30 21:00,76.45,1009.83,1027.90,150,15.30,11.20,-57,1
1746039942,2025-04-30 21:05,78.18,1009.85,1027.92,150,15.26,11.50,-56,1
1746040242,2025-04-30 21:10,80.47,1009.84,1027.91,150,15.29,11.96,-56,1
1746040542,2025-04-30 21:15,81.10,1009.84,1027.91,150,15.33,12.12,-57,1
1746040842,2025-04-30 21:20,81.34,1009.81,1027.89,150,15.34,12.18,-56,1
1746041142,2025-04-30 21:25,81.53,1009.83,1027.90,150,15.27,12.14,-55,1
1746041442,2025-04-30 21:30,81.73,1009.83,1027.90,150,15.13,12.04,-57,1
1746041742,2025-04-30 21:35,81.57,1009.83,1027.90,150,15.00,11.89,-55,1
1746042043,2025-04-30 21:40,82.15,1009.83,1027.90,150,14.89,11.89,-57,1
1746042343,2025-04-30 21:45,82.60,1009.88,1027.95,150,14.82,11.90,-56,1
1746042643,2025-04-30 21:50,82.08,1009.88,1027.95,150,14.76,11.75,-56,1
1746042943,2025-04-30 21:55,82.91,1009.92,1027.99,150,14.67,11.81,-56,1
1746043243,2025-04-30 22:00,82.53,1009.91,1027.98,150,14.55,11.62,-56,1
1746043543,2025-04-30 22:05,82.38,1009.91,1027.98,150,14.44,11.49,-56,1
1746043843,2025-04-30 22:10,83.07,1009.84,1027.91,150,14.35,11.53,-56,1
1746044143,2025-04-30 22:15,83.26,1009.84,1027.92,150,14.26,11.47,-58,1
1746044443,2025-04-30 22:20,83.67,1009.87,1027.94,150,14.18,11.47,-56,1
1746044743,2025-04-30 22:25,84.47,1009.85,1027.92,150,14.10,11.53,-57,1
1746045043,2025-04-30 22:30,84.47,1009.75,1027.82,150,14.01,11.45,-56,1
1746045343,2025-04-30 22:35,85.21,1009.84,1027.91,150,13.92,11.49,-56,1
1746045643,2025-04-30 22:40,86.15,1009.86,1027.93,150,13.85,11.59,-56,1
1746045944,2025-04-30 22:45,86.19,1009.92,1027.99,150,13.78,11.52,-56,1
1746046244,2025-04-30 22:50,86.51,1010.06,1028.14,150,13.71,11.51,-56,1
1746046544,2025-04-30 22:55,92.88,1010.14,1028.21,150,13.65,12.53,-56,1
1746046844,2025-04-30 23:00,89.30,1010.21,1028.28,150,13.69,11.97,-57,1
1746047144,2025-04-30 23:05,91.60,1010.32,1028.39,150,13.79,12.46,-56,1
1746047444,2025-04-30 23:10,96.38,1010.42,1028.49,150,13.92,13.37,-56,1
1746047744,2025-04-30 23:15,94.12,1010.39,1028.46,150,14.07,13.15,-56,1
1746048044,2025-04-30 23:20,94.24,1010.45,1028.52,150,14.14,13.24,-56,1
1746048344,2025-04-30 23:25,90.86,1010.50,1028.57,150,14.15,12.69,-58,1
1746048644,2025-04-30 23:30,88.90,1010.61,1028.68,150,14.09,12.30,-56,1
1746048944,2025-04-30 23:35,88.29,1010.72,1028.79,150,13.99,12.10,-56,1
1746049244,2025-04-30 23:40,88.46,1010.78,1028.85,150,13.90,12.04,-56,1
1746049545,2025-04-30 23:45,90.71,1010.84,1028.91,150,13.82,12.34,-57,1
1746049845,2025-04-30 23:50,90.32,1010.83,1028.90,150,13.72,12.17,-56,1
1746050145,2025-04-30 23:55,89.45,1010.87,1028.94,150,13.59,11.90,-56,1