1746050445,2025-05-01 00:00,92.13,1010.89,1028.96,150,13.44,12.20,-57,1
1746050745,2025-05-01 00:05,91.80,1010.85,1028.92,150,13.36,12.06,-56,1
1746051045,2025-05-01 00:10,91.44,1010.84,1028.91,150,13.29,11.94,-57,1
1746051345,2025-05-01 00:15,91.65,1010.87,1028.94,150,13.22,11.90,-56,1
1746051645,2025-05-01 00:20,90.95,1010.86,1028.94,150,13.14,11.71,-56,1
1746051945,2025-05-01 00:25,91.27,1010.92,1028.99,150,13.04,11.66,-56,1
1746052245,2025-05-01 00:30,91.59,1010.93,1029.01,150,12.93,11.61,-57,1
1746052545,2025-05-01 00:35,91.22,1010.94,1029.01,150,12.81,11.42,-57,1
1746052845,2025-05-01 00:40,92.06,1011.01,1029.08,150,12.68,11.43,-56,1
1746053145,2025-05-01 00:45,92.38,1010.96,1029.03,150,12.52,11.33,-57,1
1746053446,2025-05-01 00:50,92.90,1010.99,1029.06,150,12.41,11.30,-56,1
1746053746,2025-05-01 00:55,92.92,1010.99,1029.07,150,12.27,11.17,-56,1
1746054046,2025-05-01 01:00,93.65,1011.02,1029.10,150,12.13,11.15,-56,1
1746054346,2025-05-01 01:05,94.35,1011.02,1029.09,150,11.99,11.12,-56,1
1746054646,2025-05-01 01:10,95.19,1011.02,1029.09,150,11.86,11.12,-57,1
1746054946,2025-05-01 01:15,95.24,1011.02,1029.09,150,11.74,11.01,-56,1
1746055246,2025-05-01 01:20,96.02,1011.04,1029.11,150,11.62,11.02,-56,1
1746055546,2025-05-01 01:25,96.41,1011.01,1029.08,150,11.50,10.96,-56,1
1746055846,2025-05-01 01:30,97.27,1011.06,1029.14,150,11.39,10.98,-56,1
1746056146,2025-05-01 01:35,97.61,1011.10,1029.18,150,11.29,10.94,-56,1
1746056446,2025-05-01 01:40,97.92,1011.11,1029.19,150,11.19,10.88,-56,1
1746056746,2025-05-01 01:45,97.74,1011.11,1029.18,150,11.06,10.73,-56,1
1746057047,2025-05-01 01:50,97.78,1011.08,1029.16,150,10.95,10.62,-56,1
1746057347,2025-05-01 01:55,98.50,1011.04,1029.11,150,10.85,10.63,-56,1
1746057647,2025-05-01 02:00,99.30,1011.06,1029.13,150,10.77,10.67,-56,1
1746057947,2025-05-01 02:05,100.00,1011.11,1029.18,150,10.70,10.71,-56,1
1746058247,2025-05-01 02:10,99.85,1011.12,1029.20,150,10.61,10.60,-56,1
1746058547,2025-05-01 02:15,99.58,1011.08,1029.16,150,10.48,10.43,-57,1
1746058847,2025-05-01 02:20,100.00,1011.13,1029.20,150,10.41,10.42,-56,1
1746059147,2025-05-01 02:25,100.00,1011.20,1029.28,150,10.34,10.35,-56,1
1746059447,2025-05-01 02:30,100.00,1011.19,1029.26,150,10.27,10.28,-56,1
1746059747,2025-05-01 02:35,100.00,1011.19,1029.26,150,10.18,10.19,-56,1
1746060047,2025-05-01 02:40,100.00,1011.27,1029.34,150,10.12,10.13,-56,1
1746060347,2025-05-01 02:45,100.00,1011.27,1029.34,150,10.03,10.04,-56,1
1746060648,2025-05-01 02:50,100.00,1011.24,1029.31,150,9.96,9.97,-56,1
1746060948,2025-05-01 02:55,100.00,1011.30,1029.38,150,9.83,9.84,-56,1
1746061248,2025-05-01 03:00,100.00,1011.36,1029.43,150,9.80,9.81,-56,1
1746061548,2025-05-01 03:05,100.00,1011.43,1029.50,150,9.68,9.69,-56,1
1746061848,2025-05-01 03:10,100.00,1011.40,1029.48,150,9.61,9.62,-56,1
1746062148,2025-05-01 03:15,100.00,1011.42,1029.50,150,9.55,9.56,-56,1
1746062448,2025-05-01 03:20,100.00,1011.39,1029.46,150,9.50,9.51,-55,1
1746062748,2025-05-01 03:25,100.00,1011.50,1029.57,150,9.44,9.45,-56,1
1746063048,2025-05-01 03:30,100.00,1011.58,1029.65,150,9.39,9.40,-56,1
1746063348,2025-05-01 03:35,99.85,1011.64,1029.71,150,9.34,9.32,-56,1
1746063648,2025-05-01 03:40,99.13,1011.73,1029.80,150,9.29,9.17,-56,1
1746063948,2025-05-01 03:45,100.00,1011.70,1029.77,150,9.23,9.24,-56,1
1746064248,2025-05-01 03:50,100.00,1011.69,1029.76,150,9.18,9.19,-56,1
1746064549,2025-05-01 03:55,100.00,1011.76,1029.83,150,9.14,9.15,-56,1
1746064849,2025-05-01 04:00,100.00,1011.67,1029.75,150,9.10,9.11,-56,1
1746065149,2025-05-01 04:05,100.00,1011.70,1029.77,150,9.06,9.07,-56,1
1746065449,2025-05-01 04:10,100.00,1011.70,1029.77,150,9.02,9.03,-56,1
1746065749,2025-05-01 04:15,100.00,1011.87,1029.94,150,8.98,8.99,-56,1
1746066049,2025-05-01 04:20,100.00,1011.90,1029.97,150,8.91,8.92,-56,1
1746066349,2025-05-01 04:25,100.00,1011.98,1030.05,150,8.87,8.88,-56,1
1746066649,2025-05-01 04:30,100.00,1011.96,1030.03,150,8.84,8.85,-56,1
1746066949,2025-05-01 04:35,100.00,1012.06,1030.13,150,8.81,8.82,-56,1
1746067249,2025-05-01 04:40,100.00,1012.05,1030.12,150,8.79,8.80,-56,1
1746067549,2025-05-01 04:45,100.00,1012.12,1030.19,150,8.77,8.78,-56,1
1746067849,2025-05-01 04:50,100.00,1012.07,1030.14,150,8.76,8.77,-56,1
1746068150,2025-05-01 04:55,100.00,1012.03,1030.10,150,8.75,8.76,-56,1
1746068450,2025-05-01 05:00,100.00,1012.23,1030.30,150,8.68,8.69,-56,1
1746068750,2025-05-01 05:05,100.00,1012.27,1030.35,150,8.69,8.70,-56,1
1746069050,2025-05-01 05:10,100.00,1012.28,1030.36,150,8.66,8.67,-56,1
1746069350,2025-05-01 05:15,100.00,1012.28,1030.35,150,8.65,8.66,-56,1
1746069650,2025-05-01 05:20,100.00,1012.29,1030.37,150,8.66,8.67,-56,1
1746069950,2025-05-01 05:25,100.00,1012.33,1030.40,150,8.64,8.65,-56,1
1746070250,2025-05-01 05:30,100.00,1012.35,1030.42,150,8.65,8.66,-56,1
1746070550,2025-05-01 05:35,100.00,1012.48,1030.55,150,8.69,8.70,-56,1
1746070850,2025-05-01 05:40,100.00,1012.49,1030.56,150,8.73,8.74,-55,1
1746071150,2025-05-01 05:45,100.00,1012.50,1030.58,150,8.77,8.78,-56,1
1746071450,2025-05-01 05:50,100.00,1012.56,1030.63,150,8.78,8.79,-56,1
1746071750,2025-05-01 05:55,100.00,1012.54,1030.61,150,8.78,8.79,-56,1
1746072051,2025-05-01 06:00,100.00,1012.59,1030.66,150,8.92,8.93,-55,1
1746072351,2025-05-01 06:05,100.00,1012.63,1030.70,150,9.22,9.23,-56,1
1746072651,2025-05-01 06:10,100.00,1012.68,1030.75,150,9.45,9.46,-56,1
1746072951,2025-05-01 06:15,100.00,1012.68,1030.75,150,9.51,9.52,-56,1
1746073251,2025-05-01 06:20,100.00,1012.69,1030.76,150,9.60,9.61,-56,1
1746073551,2025-05-01 06:25,100.00,1012.75,1030.82,150,9.78,9.79,-56,1
1746073851,2025-05-01 06:30,100.00,1012.80,1030.88,150,9.91,9.92,-56,1
1746074151,2025-05-01 06:35,100.00,1012.81,1030.88,150,10.01,10.02,-56,1
1746074451,2025-05-01 06:40,100.00,1012.87,1030.95,150,10.09,10.10,-56,1
1746074751,2025-05-01 06:45,100.00,1012.94,1031.01,150,10.20,10.21,-56,1
1746075051,2025-05-01 06:50,100.00,1013.08,1031.15,150,10.33,10.34,-56,1
1746075351,2025-05-01 06:55,100.00,1013.19,1031.26,150,10.48,10.49,-56,1
1746075652,2025-05-01 07:00,100.00,1013.27,1031.34,150,10.69,10.70,-56,1
1746075952,2025-05-01 07:05,100.00,1013.30,1031.37,150,11.07,11.08,-57,1
1746076252,2025-05-01 07:10,100.00,1013.26,1031.33,150,11.33,11.34,-56,1
1746076552,2025-05-01 07:15,100.00,1013.36,1031.44,150,11.53,11.54,-56,1
1746076852,2025-05-01 07:20,100.00,1013.35,1031.43,150,11.68,11.69,-56,1
1746077152,2025-05-01 07:25,100.00,1013.36,1031.43,150,11.97,11.98,-56,1
1746077452,2025-05-01 07:30,100.00,1013.53,1031.60,150,12.26,12.27,-56,1
1746077752,2025-05-01 07:35,100.00,1013.51,1031.59,150,12.48,12.49,-56,1
1746078052,2025-05-01 07:40,100.00,1013.63,1031.70,150,12.66,12.67,-56,1
1746078352,2025-05-01 07:45,100.00,1013.73,1031.81,150,12.63,12.64,-56,1
1746078652,2025-05-01 07:50,100.00,1013.70,1031.77,150,12.52,12.53,-57,1
1746078952,2025-05-01 07:55,100.00,1013.76,1031.83,150,12.32,12.33,-56,1
1746079252,2025-05-01 08:00,100.00,1013.78,1031.85,150,12.27,12.28,-56,1
1746079553,2025-05-01 08:05,100.00,1013.78,1031.86,150,12.27,12.28,-56,1
1746079853,2025-05-01 08:10,100.00,1013.80,1031.87,150,12.32,12.33,-56,1
1746080153,2025-05-01 08:15,100.00,1013.82,1031.89,150,12.38,12.39,-57,1
1746080453,2025-05-01 08:20,99.62,1013.88,1031.96,150,12.44,12.39,-57,1
1746080753,2025-05-01 08:25,99.66,1013.87,1031.94,150,12.53,12.49,-56,1
1746081053,2025-05-01 08:30,99.29,1013.93,1032.00,150,12.59,12.49,-56,1
1746081353,2025-05-01 08:35,94.96,1013.97,1032.04,150,12.72,11.94,-56,1
1746081653,2025-05-01 08:40,94.75,1014.04,1032.11,150,12.83,12.02,-57,1
1746081953,2025-05-01 08:45,95.39,1014.05,1032.12,150,12.97,12.26,-56,1
1746082253,2025-05-01 08:50,95.55,1013.99,1032.07,150,13.11,12.43,-57,1
1746082553,2025-05-01 08:55,94.14,1014.02,1032.09,150,13.24,12.33,-57,1
1746082853,2025-05-01 09:00,85.83,1014.06,1032.14,150,13.40,11.09,-56,1
1746083154,2025-05-01 09:05,88.09,1014.08,1032.15,150,13.54,11.62,-57,1
1746083454,2025-05-01 09:10,84.79,1014.07,1032.14,150,13.67,11.17,-56,1
1746083755,2025-05-01 09:15,87.08,1014.12,1032.20,150,13.79,11.69,-56,1
1746084055,2025-05-01 09:20,84.63,1014.18,1032.26,150,13.95,11.42,-56,1
1746084355,2025-05-01 09:25,81.06,1014.23,1032.31,150,14.06,10.87,-56,1
1746084655,2025-05-01 09:30,83.50,1014.25,1032.32,150,14.19,11.45,-56,1
1746084955,2025-05-01 09:35,79.71,1014.25,1032.32,150,14.32,10.87,-56,1
1746085256,2025-05-01 09:40,76.55,1014.24,1032.31,150,14.44,10.38,-56,1
1746085556,2025-05-01 09:45,70.56,1014.29,1032.36,150,14.53,9.25,-56,1
1746085856,2025-05-01 09:50,69.78,1014.38,1032.45,150,14.60,9.16,-56,1
1746086156,2025-05-01 09:55,71.63,1014.35,1032.42,150,14.67,9.61,-57,1
1746086456,2025-05-01 10:00,72.56,1014.40,1032.47,150,14.76,9.89,-56,1
1746086756,2025-05-01 10:05,72.15,1014.33,1032.41,150,14.86,9.90,-56,1
1746087056,2025-05-01 10:10,54.29,1014.34,1032.41,150,14.97,5.83,-56,1
1746087356,2025-05-01 10:15,66.36,1014.47,1032.54,150,15.05,8.84,-56,1
1746087656,2025-05-01 10:20,67.59,1014.41,1032.48,150,15.13,9.19,-57,1
1746087956,2025-05-01 10:25,67.71,1014.42,1032.49,150,15.21,9.29,-56,1
1746088256,2025-05-01 10:30,66.66,1014.47,1032.54,150,15.29,9.14,-56,1
1746088556,2025-05-01 10:35,64.61,1014.51,1032.58,150,15.36,8.74,-57,1
1746088857,2025-05-01 10:40,59.71,1014.50,1032.57,150,15.43,7.65,-56,1
1746089157,2025-05-01 10:45,59.90,1014.48,1032.55,150,15.51,7.77,-56,1
1746089457,2025-05-01 10:50,59.49,1014.45,1032.53,150,15.61,7.76,-56,1
1746089757,2025-05-01 10:55,57.01,1014.52,1032.59,150,15.68,7.20,-56,1
1746090057,2025-05-01 11:00,60.80,1014.42,1032.49,150,15.76,8.22,-57,1
1746090357,2025-05-01 11:05,62.89,1014.43,1032.51,150,15.83,8.79,-57,1
1746090657,2025-05-01 11:10,55.96,1014.41,1032.48,150,15.94,7.17,-57,1
1746090957,2025-05-01 11:15,56.98,1014.43,1032.50,150,16.01,7.51,-57,1
1746091257,2025-05-01 11:20,59.19,1014.35,1032.42,150,16.07,8.12,-56,1
1746091557,2025-05-01 11:25,56.63,1014.35,1032.42,150,16.15,7.54,-56,1
1746091857,2025-05-01 11:30,57.57,1014.30,1032.37,150,16.27,7.90,-57,1
1746092157,2025-05-01 11:35,58.65,1014.28,1032.35,150,16.39,8.29,-56,1
1746092458,2025-05-01 11:40,57.05,1014.28,1032.35,150,16.44,7.92,-57,1
1746092758,2025-05-01 11:45,51.76,1014.25,1032.32,150,16.45,6.51,-57,1
1746093058,2025-05-01 11:50,56.41,1014.25,1032.32,150,16.50,7.82,-56,1
1746093358,2025-05-01 11:55,53.43,1014.28,1032.35,150,16.53,7.05,-56,1
1746093658,2025-05-01 12:00,54.11,1014.21,1032.28,150,16.58,7.28,-57,1
1746093958,2025-05-01 12:05,53.64,1014.16,1032.23,150,16.66,7.23,-57,1
1746094258,2025-05-01 12:10,51.80,1014.12,1032.19,150,16.76,6.81,-57,1
1746094558,2025-05-01 12:15,48.68,1014.13,1032.20,150,16.87,6.01,-57,1
1746094858,2025-05-01 12:20,53.49,1014.10,1032.17,150,16.98,7.48,-57,1
1746095158,2025-05-01 12:25,52.27,1014.12,1032.19,150,17.04,7.20,-56,1
1746095458,2025-05-01 12:30,52.46,1014.13,1032.20,150,17.10,7.31,-56,1
1746095758,2025-05-01 12:35,53.48,1014.07,1032.15,150,17.12,7.61,-56,1
1746096059,2025-05-01 12:40,53.02,1014.11,1032.18,150,17.08,7.45,-56,1
1746096359,2025-05-01 12:45,53.61,1014.06,1032.13,150,17.18,7.70,-56,1
1746096659,2025-05-01 12:50,52.28,1014.03,1032.10,150,17.23,7.38,-56,1
1746096959,2025-05-01 12:55,53.05,1014.12,1032.19,150,17.28,7.64,-56,1
1746097259,2025-05-01 13:00,49.82,1014.01,1032.08,150,17.37,6.81,-57,1
1746097559,2025-05-01 13:05,51.97,1013.91,1031.98,150,17.39,7.44,-57,1
1746097859,2025-05-01 13:10,51.48,1013.88,1031.95,150,17.53,7.43,-56,1
1746098159,2025-05-01 13:15,45.67,1013.82,1031.89,150,17.58,5.74,-56,1
1746098459,2025-05-01 13:20,48.49,1013.95,1032.02,150,17.29,6.34,-57,1
1746098759,2025-05-01 13:25,49.00,1013.97,1032.04,150,17.58,6.76,-58,1
1746099059,2025-05-01 13:30,45.98,1013.77,1031.84,150,17.69,5.94,-57,1
1746099359,2025-05-01 13:35,48.87,1013.92,1031.99,150,17.77,6.89,-56,1
1746099659,2025-05-01 13:40,50.50,1013.93,1032.00,150,17.82,7.42,-56,1
1746099960,2025-05-01 13:46,50.24,1013.98,1032.05,150,17.93,7.44,-57,1
1746100260,2025-05-01 13:51,49.19,1013.98,1032.05,150,17.97,7.17,-57,1
1746100560,2025-05-01 13:56,49.02,1013.94,1032.01,150,18.02,7.17,-57,1
1746100860,2025-05-01 14:01,49.61,1013.97,1032.04,150,18.05,7.37,-57,1
1746101160,2025-05-01 14:06,45.88,1013.88,1031.95,150,18.07,6.25,-57,1
1746101460,2025-05-01 14:11,48.16,1013.85,1031.92,150,18.08,6.96,-57,1
1746101760,2025-05-01 14:16,47.30,1013.78,1031.85,150,18.11,6.73,-57,1
1746102060,2025-05-01 14:21,46.82,1013.69,1031.77,150,18.13,6.60,-57,1
1746102360,2025-05-01 14:26,44.72,1013.47,1031.54,150,18.17,5.97,-57,1
1746102660,2025-05-01 14:31,46.72,1013.61,1031.68,150,18.18,6.61,-55,1
1746102960,2025-05-01 14:36,45.73,1013.57,1031.64,150,18.21,6.33,-57,1
1746103260,2025-05-01 14:41,46.52,1013.53,1031.61,150,18.24,6.61,-56,1
1746103560,2025-05-01 14:46,44.37,1013.47,1031.54,150,18.32,5.99,-56,1
1746103860,2025-05-01 14:51,45.48,1013.52,1031.59,150,18.37,6.40,-55,1
1746104161,2025-05-01 14:56,46.92,1013.54,1031.61,150,18.43,6.90,-56,1
1746104461,2025-05-01 15:01,44.73,1013.47,1031.55,150,18.48,6.26,-55,1
1746104761,2025-05-01 15:06,47.38,1013.37,1031.44,150,18.50,7.11,-56,1
1746105061,2025-05-01 15:11,47.71,1013.33,1031.40,150,18.59,7.29,-57,1
1746105361,2025-05-01 15:16,47.61,1013.26,1031.33,150,18.64,7.31,-56,1
1746105661,2025-05-01 15:21,47.96,1013.18,1031.25,150,18.71,7.48,-56,1
1746105961,2025-05-01 15:26,49.56,1013.23,1031.30,150,18.78,8.03,-56,1
1746106261,2025-05-01 15:31,45.36,1013.24,1031.31,150,18.84,6.79,-55,1
1746106561,2025-05-01 15:36,46.30,1013.26,1031.33,150,18.84,7.09,-56,1
1746106861,2025-05-01 15:41,46.18,1013.18,1031.25,150,18.85,7.06,-56,1
1746107161,2025-05-01 15:46,46.79,1013.16,1031.23,150,18.84,7.24,-55,1
1746107461,2025-05-01 15:51,47.45,1013.10,1031.18,150,18.87,7.47,-56,1
1746107762,2025-05-01 15:56,48.45,1013.01,1031.09,150,18.92,7.82,-57,1
1746108062,2025-05-01 16:01,48.17,1013.01,1031.08,150,18.96,7.77,-56,1
1746108362,2025-05-01 16:06,48.27,1012.93,1031.00,150,19.01,7.85,-56,1
1746108662,2025-05-01 16:11,47.78,1012.86,1030.94,150,19.03,7.72,-57,1
1746108962,2025-05-01 16:16,45.72,1012.86,1030.93,150,19.01,7.06,-56,1
1746109262,2025-05-01 16:21,44.11,1012.81,1030.88,150,18.95,6.48,-56,1
1746109562,2025-05-01 16:26,46.44,1012.86,1030.93,150,18.92,7.20,-57,1
1746109862,2025-05-01 16:31,44.57,1012.84,1030.91,150,18.90,6.59,-56,1
1746110162,2025-05-01 16:36,44.86,1012.78,1030.85,150,18.88,6.66,-56,1
1746110462,2025-05-01 16:41,45.66,1012.73,1030.80,150,18.86,6.90,-57,1
1746110762,2025-05-01 16:46,46.96,1012.63,1030.70,150,18.85,7.30,-56,1
1746111062,2025-05-01 16:51,45.98,1012.61,1030.69,150,18.82,6.96,-56,1
1746111362,2025-05-01 16:56,46.02,1012.59,1030.66,150,18.80,6.96,-58,1
1746111662,2025-05-01 17:01,46.98,1012.53,1030.60,150,18.74,7.21,-57,1
1746111963,2025-05-01 17:06,46.68,1012.49,1030.56,150,18.70,7.08,-57,1
1746112263,2025-05-01 17:11,46.93,1012.44,1030.51,150,18.65,7.11,-57,1
1746112563,2025-05-01 17:16,46.36,1012.48,1030.55,150,18.60,6.89,-57,1
1746112863,2025-05-01 17:21,47.61,1012.47,1030.54,150,18.55,7.23,-56,1
1746113163,2025-05-01 17:26,47.18,1012.44,1030.51,150,18.47,7.02,-56,1
1746113463,2025-05-01 17:31,48.18,1012.41,1030.49,150,18.41,7.27,-57,1
1746113763,2025-05-01 17:36,47.68,1012.42,1030.49,150,18.33,7.05,-56,1
1746114063,2025-05-01 17:41,48.01,1012.25,1030.33,150,18.25,7.08,-56,1
1746114363,2025-05-01 17:46,48.88,1012.35,1030.42,150,18.17,7.26,-56,1
1746114663,2025-05-01 17:51,49.14,1012.26,1030.33,150,18.08,7.26,-55,1
1746114963,2025-05-01 17:56,48.89,1012.25,1030.32,150,18.03,7.14,-56,1
1746115263,2025-05-01 18:01,49.08,1012.13,1030.21,150,17.99,7.16,-56,1
1746115563,2025-05-01 18:06,46.95,1012.01,1030.08,150,17.95,6.48,-56,1
1746115864,2025-05-01 18:11,47.07,1012.17,1030.24,150,17.93,6.49,-57,1
1746116164,2025-05-01 18:16,47.76,1012.14,1030.21,150,17.87,6.65,-56,1
1746116464,2025-05-01 18:21,47.55,1012.10,1030.17,150,17.77,6.50,-55,1
1746116764,2025-05-01 18:26,46.53,1012.09,1030.16,150,17.65,6.07,-56,1
1746117064,2025-05-01 18:31,47.33,1012.10,1030.17,150,17.59,6.26,-56,1
1746117364,2025-05-01 18:36,48.00,1012.11,1030.18,150,17.49,6.37,-56,1
1746117664,2025-05-01 18:41,48.36,1011.99,1030.06,150,17.38,6.38,-59,1
1746117964,2025-05-01 18:46,47.86,1012.01,1030.08,150,17.25,6.11,-56,1
1746118264,2025-05-01 18:51,48.35,1012.07,1030.15,150,17.14,6.16,-56,1
1746118564,2025-05-01 18:56,48.21,1012.09,1030.16,150,17.00,5.99,-57,1
1746118864,2025-05-01 19:01,48.24,1012.10,1030.17,150,16.84,5.85,-56,1
1746119164,2025-05-01 19:06,48.55,1012.09,1030.17,150,16.70,5.82,-56,1
1746119464,2025-05-01 19:11,48.86,1011.99,1030.07,150,16.56,5.78,-56,1
1746119764,2025-05-01 19:16,49.18,1011.97,1030.04,150,16.40,5.73,-56,1
1746120065,2025-05-01 19:21,49.79,1011.94,1030.02,150,16.23,5.75,-57,1
1746120365,2025-05-01 19:26,50.30,1011.97,1030.04,150,16.08,5.76,-57,1
1746120665,2025-05-01 19:31,50.67,1011.97,1030.04,150,15.90,5.70,-57,1
1746120965,2025-05-01 19:36,51.00,1011.99,1030.07,150,15.73,5.63,-56,1
1746121265,2025-05-01 19:41,51.38,1012.04,1030.11,150,15.54,5.56,-58,1
1746121565,2025-05-01 19:46,51.97,1012.06,1030.13,150,15.37,5.57,-56,1
1746121865,2025-05-01 19:51,52.42,1012.09,1030.17,150,15.20,5.54,-56,1
1746122165,2025-05-01 19:56,52.77,1012.13,1030.21,150,15.01,5.46,-57,1
1746122465,2025-05-01 20:01,53.01,1012.16,1030.23,150,14.84,5.37,-56,1
1746122765,2025-05-01 20:06,52.76,1012.11,1030.18,150,14.67,5.14,-56,1
1746123065,2025-05-01 20:11,52.97,1012.14,1030.21,150,14.51,5.05,-58,1
1746123366,2025-05-01 20:16,53.13,1012.20,1030.27,150,14.38,4.97,-56,1
1746123666,2025-05-01 20:21,53.22,1012.23,1030.30,150,14.21,4.84,-56,1
1746123966,2025-05-01 20:26,53.42,1012.23,1030.31,150,14.11,4.80,-56,1
1746124266,2025-05-01 20:31,53.61,1012.23,1030.31,150,13.98,4.73,-56,1
1746124566,2025-05-01 20:36,53.91,1012.33,1030.40,150,13.85,4.69,-56,1
1746124866,2025-05-01 20:41,54.32,1012.40,1030.48,150,13.73,4.68,-57,1
1746125166,2025-05-01 20:46,55.00,1012.52,1030.59,150,13.61,4.75,-56,1
1746125466,2025-05-01 20:51,55.12,1012.63,1030.70,150,13.49,4.67,-56,1
1746125766,2025-05-01 20:56,55.53,1012.60,1030.67,150,13.34,4.64,-56,1
1746126066,2025-05-01 21:01,55.92,1012.55,1030.62,150,13.20,4.60,-56,1
1746126366,2025-05-01 21:06,56.63,1012.59,1030.66,150,13.06,4.66,-55,1
1746126666,2025-05-01 21:11,57.06,1012.56,1030.64,150,12.90,4.61,-56,1
1746126966,2025-05-01 21:16,57.22,1012.54,1030.61,150,12.80,4.56,-56,1
1746127267,2025-05-01 21:21,57.76,1012.53,1030.60,150,12.68,4.58,-56,1
1746127567,2025-05-01 21:26,58.16,1012.55,1030.62,150,12.56,4.57,-56,1
1746127867,2025-05-01 21:31,58.26,1012.42,1030.50,150,12.43,4.47,-56,1
1746128167,2025-05-01 21:36,58.43,1012.44,1030.52,150,12.29,4.38,-57,1
1746128467,2025-05-01 21:41,59.27,1012.45,1030.52,150,12.17,4.47,-56,1
1746128767,2025-05-01 21:46,60.11,1012.49,1030.57,150,12.07,4.58,-56,1
1746129067,2025-05-01 21:51,59.81,1012.50,1030.57,150,11.96,4.40,-56,1
1746129367,2025-05-01 21:56,60.18,1012.47,1030.54,150,11.85,4.39,-56,1
1746129667,2025-05-01 22:01,60.32,1012.49,1030.57,150,11.76,4.34,-56,1
1746129967,2025-05-01 22:06,60.76,1012.49,1030.56,150,11.65,4.34,-56,1
1746130267,2025-05-01 22:11,60.74,1012.52,1030.59,150,11.54,4.23,-56,1
1746130568,2025-05-01 22:16,61.19,1012.53,1030.60,150,11.39,4.19,-56,1
1746130868,2025-05-01 22:21,61.53,1012.55,1030.62,150,11.25,4.14,-56,1
1746131168,2025-05-01 22:26,61.73,1012.49,1030.56,150,11.14,4.08,-56,1
1746131468,2025-05-01 22:31,62.55,1012.35,1030.42,150,11.05,4.18,-56,1
1746131768,2025-05-01 22:36,63.22,1012.50,1030.57,150,11.01,4.30,-56,1
1746132068,2025-05-01 22:41,63.94,1012.58,1030.65,150,10.95,4.40,-56,1
1746132368,2025-05-01 22:46,63.50,1012.58,1030.66,150,10.88,4.24,-56,1
1746132668,2025-05-01 22:51,63.96,1012.61,1030.68,150,10.80,4.26,-56,1
1746132968,2025-05-01 22:56,64.34,1012.61,1030.68,150,10.72,4.27,-56,1
1746133268,2025-05-01 23:01,64.68,1012.55,1030.63,150,10.64,4.27,-55,1
1746133568,2025-05-01 23:06,65.16,1012.54,1030.61,150,10.55,4.29,-56,1
1746133868,2025-05-01 23:11,65.91,1012.54,1030.61,150,10.48,4.39,-56,1
1746134169,2025-05-01 23:16,65.57,1012.56,1030.63,150,10.40,4.24,-56,1
1746134469,2025-05-01 23:21,65.92,1012.55,1030.63,150,10.29,4.21,-56,1
1746134769,2025-05-01 23:26,66.05,1012.57,1030.64,150,10.17,4.12,-56,1
1746135069,2025-05-01 23:31,67.41,1012.56,1030.63,150,10.09,4.34,-56,1
1746135369,2025-05-01 23:36,68.55,1012.55,1030.62,150,10.04,4.53,-56,1
1746135669,2025-05-01 23:41,68.73,1012.52,1030.59,150,9.99,4.52,-56,1
1746135969,2025-05-01 23:46,68.08,1012.59,1030.67,150,9.92,4.31,-56,1
1746136269,2025-05-01 23:51,69.30,1012.54,1030.62,150,9.84,4.49,-55,1
1746136569,2025-05-01 23:56,69.45,1012.57,1030.64,150,9.80,4.49,-56,1