1746136869,2025-05-02 00:01,69.75,1012.60,1030.67,150,9.71,4.46,-56,1
1746137169,2025-05-02 00:06,70.44,1012.58,1030.65,150,9.62,4.52,-55,1
1746137469,2025-05-02 00:11,70.67,1012.56,1030.63,150,9.55,4.49,-56,1
1746137769,2025-05-02 00:16,71.61,1012.60,1030.67,150,9.51,4.64,-55,1
1746138069,2025-05-02 00:21,71.53,1012.60,1030.67,150,9.34,4.46,-56,1
1746138370,2025-05-02 00:26,72.12,1012.55,1030.63,150,9.34,4.58,-55,1
1746138670,2025-05-02 00:31,73.32,1012.54,1030.61,150,9.36,4.84,-56,1
1746138970,2025-05-02 00:36,72.91,1012.57,1030.64,150,9.32,4.72,-56,1
1746139270,2025-05-02 00:41,72.78,1012.57,1030.64,150,9.25,4.63,-56,1
1746139570,2025-05-02 00:46,73.91,1012.58,1030.65,150,9.18,4.78,-55,1
1746139870,2025-05-02 00:51,74.91,1012.56,1030.63,150,9.14,4.93,-55,1
1746140170,2025-05-02 00:56,74.90,1012.51,1030.58,150,9.12,4.91,-55,1
1746140470,2025-05-02 01:01,74.79,1012.50,1030.57,150,9.08,4.85,-56,1
1746140770,2025-05-02 01:06,75.44,1012.52,1030.59,150,9.02,4.92,-55,1
1746141070,2025-05-02 01:11,75.39,1012.51,1030.58,150,8.96,4.85,-56,1
1746141370,2025-05-02 01:16,75.06,1012.20,1030.27,150,8.89,4.72,-56,1
1746141670,2025-05-02 01:21,75.15,1012.55,1030.62,150,8.82,4.67,-56,1
1746141971,2025-05-02 01:26,75.10,1012.46,1030.53,150,8.74,4.58,-56,1
1746142271,2025-05-02 01:31,76.15,1012.44,1030.52,150,8.66,4.70,-56,1
1746142571,2025-05-02 01:36,77.38,1012.44,1030.51,150,8.62,4.89,-55,1
1746142871,2025-05-02 01:41,76.89,1012.39,1030.46,150,8.56,4.75,-56,1
1746143171,2025-05-02 01:46,76.98,1012.32,1030.39,150,8.50,4.70,-55,1
1746143471,2025-05-02 01:51,77.30,1012.34,1030.41,150,8.44,4.70,-55,1
1746143771,2025-05-02 01:56,77.97,1012.32,1030.39,150,8.39,4.78,-56,1
1746144071,2025-05-02 02:01,78.54,1012.29,1030.37,150,8.33,4.83,-56,1
1746144371,2025-05-02 02:06,78.75,1012.29,1030.36,150,8.30,4.83,-56,1
1746144671,2025-05-02 02:11,80.25,1012.29,1030.37,150,8.25,5.06,-56,1
1746144971,2025-05-02 02:16,78.92,1012.31,1030.39,150,8.20,4.77,-56,1
1746145271,2025-05-02 02:21,79.41,1012.30,1030.38,150,8.15,4.81,-55,1
1746145572,2025-05-02 02:26,79.92,1012.34,1030.41,150,8.10,4.85,-56,1
1746145872,2025-05-02 02:31,80.19,1012.25,1030.32,150,8.04,4.84,-56,1
1746146172,2025-05-02 02:36,80.59,1012.20,1030.27,150,7.99,4.86,-56,1
1746146472,2025-05-02 02:41,80.82,1012.23,1030.30,150,7.95,4.86,-55,1
1746146772,2025-05-02 02:46,80.38,1012.25,1030.33,150,7.89,4.73,-56,1
1746147072,2025-05-02 02:51,80.18,1012.21,1030.28,150,7.82,4.62,-55,1
1746147372,2025-05-02 02:56,81.10,1012.15,1030.22,150,7.77,4.74,-56,1
1746147672,2025-05-02 03:01,81.92,1012.17,1030.24,150,7.73,4.84,-56,1
1746147972,2025-05-02 03:06,81.45,1012.23,1030.31,150,7.67,4.70,-56,1
1746148272,2025-05-02 03:11,82.89,1012.24,1030.31,150,7.61,4.89,-56,1
1746148572,2025-05-02 03:16,82.86,1012.18,1030.25,150,7.57,4.85,-56,1
1746148872,2025-05-02 03:21,82.63,1012.12,1030.19,150,7.52,4.76,-56,1
1746149173,2025-05-02 03:26,83.09,1012.10,1030.17,150,7.50,4.82,-56,1
1746149473,2025-05-02 03:31,83.53,1012.13,1030.21,150,7.44,4.84,-56,1
1746149773,2025-05-02 03:36,84.32,1012.06,1030.14,150,7.41,4.94,-56,1
1746150073,2025-05-02 03:41,83.99,1011.97,1030.04,150,7.37,4.85,-56,1
1746150373,2025-05-02 03:46,84.36,1011.96,1030.03,150,7.34,4.88,-56,1
1746150673,2025-05-02 03:51,84.29,1011.93,1030.01,150,7.31,4.84,-56,1
1746150973,2025-05-02 03:56,84.69,1011.90,1029.98,150,7.26,4.86,-56,1
1746151273,2025-05-02 04:01,84.87,1011.91,1029.99,150,7.22,4.85,-55,1
1746151573,2025-05-02 04:06,85.89,1011.74,1029.81,150,7.18,4.98,-55,1
1746151873,2025-05-02 04:11,86.34,1011.73,1029.80,150,7.15,5.03,-55,1
1746152173,2025-05-02 04:16,86.38,1011.64,1029.71,150,7.10,4.99,-56,1
1746152473,2025-05-02 04:21,86.46,1011.66,1029.74,150,7.07,4.97,-55,1
1746152773,2025-05-02 04:26,86.33,1011.61,1029.68,150,7.00,4.88,-56,1
1746153074,2025-05-02 04:31,86.93,1011.57,1029.64,150,6.96,4.94,-57,1
1746153374,2025-05-02 04:36,87.55,1011.55,1029.63,150,6.91,4.99,-55,1
1746153674,2025-05-02 04:41,87.67,1011.47,1029.55,150,6.88,4.98,-56,1
1746153974,2025-05-02 04:46,86.95,1011.44,1029.52,150,6.84,4.82,-56,1
1746154274,2025-05-02 04:51,86.71,1011.45,1029.52,150,6.76,4.71,-56,1
1746154574,2025-05-02 04:56,88.41,1011.37,1029.45,150,6.75,4.97,-55,1
1746154874,2025-05-02 05:01,88.34,1011.38,1029.45,150,6.71,4.92,-55,1
1746155174,2025-05-02 05:06,88.45,1011.34,1029.41,150,6.67,4.90,-56,1
1746155474,2025-05-02 05:11,89.50,1011.30,1029.37,150,6.65,5.05,-55,1
1746155774,2025-05-02 05:16,90.81,1011.30,1029.37,150,6.61,5.22,-56,1
1746156074,2025-05-02 05:21,89.55,1011.31,1029.38,150,6.59,5.00,-55,1
1746156374,2025-05-02 05:26,89.65,1011.29,1029.36,150,6.58,5.01,-55,1
1746156674,2025-05-02 05:31,90.01,1011.24,1029.32,150,6.57,5.05,-56,1
1746156974,2025-05-02 05:36,90.45,1011.19,1029.27,150,6.56,5.11,-56,1
1746157275,2025-05-02 05:41,91.04,1011.25,1029.32,150,6.58,5.23,-56,1
1746157575,2025-05-02 05:46,91.40,1011.26,1029.33,150,6.61,5.31,-55,1
1746157875,2025-05-02 05:51,92.29,1011.25,1029.32,150,6.72,5.56,-56,1
1746158175,2025-05-02 05:56,93.11,1011.29,1029.37,150,6.95,5.92,-55,1
1746158475,2025-05-02 06:01,94.00,1011.24,1029.31,150,7.31,6.41,-55,1
1746158775,2025-05-02 06:06,91.51,1011.19,1029.26,150,7.65,6.36,-55,1
1746159075,2025-05-02 06:11,92.89,1011.17,1029.24,150,7.79,6.72,-55,1
1746159375,2025-05-02 06:16,93.06,1011.15,1029.22,150,7.95,6.90,-55,1
1746159675,2025-05-02 06:21,92.10,1011.16,1029.23,150,8.05,6.85,-55,1
1746159975,2025-05-02 06:26,93.39,1011.22,1029.29,150,8.10,7.10,-55,1
1746160275,2025-05-02 06:31,92.80,1011.20,1029.27,150,8.10,7.01,-55,1
1746160575,2025-05-02 06:36,94.94,1011.22,1029.29,150,8.11,7.35,-56,1
1746160876,2025-05-02 06:41,96.85,1011.22,1029.29,150,8.20,7.74,-55,1
1746161176,2025-05-02 06:46,97.87,1011.27,1029.35,150,8.30,7.99,-55,1
1746161476,2025-05-02 06:51,98.33,1011.26,1029.33,150,8.43,8.19,-56,1
1746161776,2025-05-02 06:56,99.67,1011.28,1029.35,150,8.63,8.59,-55,1
1746162076,2025-05-02 07:01,100.00,1011.24,1029.31,150,8.92,8.93,-56,1
1746162376,2025-05-02 07:06,100.00,1011.18,1029.25,150,9.28,9.29,-56,1
1746162676,2025-05-02 07:11,100.00,1011.21,1029.28,150,9.54,9.55,-55,1
1746162976,2025-05-02 07:16,100.00,1011.15,1029.22,150,9.74,9.75,-56,1
1746163276,2025-05-02 07:21,100.00,1011.09,1029.16,150,9.95,9.96,-56,1
1746163576,2025-05-02 07:26,100.00,1011.04,1029.12,150,10.19,10.20,-55,1
1746163876,2025-05-02 07:31,100.00,1011.05,1029.12,150,10.43,10.44,-55,1
1746164176,2025-05-02 07:36,100.00,1011.02,1029.09,150,10.56,10.57,-56,1
1746164476,2025-05-02 07:41,100.00,1011.00,1029.07,150,10.68,10.69,-56,1
1746164777,2025-05-02 07:46,100.00,1010.98,1029.05,150,10.79,10.80,-55,1
1746165077,2025-05-02 07:51,100.00,1010.91,1028.98,150,10.93,10.94,-54,1
1746165377,2025-05-02 07:56,100.00,1010.84,1028.91,150,11.08,11.09,-56,1
1746165677,2025-05-02 08:01,100.00,1010.79,1028.86,150,11.25,11.26,-55,1
1746165977,2025-05-02 08:06,100.00,1010.74,1028.81,150,11.46,11.47,-55,1
1746166277,2025-05-02 08:11,100.00,1010.68,1028.75,150,11.71,11.72,-56,1
1746166577,2025-05-02 08:16,100.00,1010.58,1028.65,150,11.96,11.97,-56,1
1746166877,2025-05-02 08:21,100.00,1010.60,1028.68,150,12.19,12.20,-56,1
1746167177,2025-05-02 08:26,100.00,1010.54,1028.61,150,12.47,12.48,-55,1
1746167477,2025-05-02 08:31,100.00,1010.42,1028.49,150,12.74,12.75,-55,1
1746167777,2025-05-02 08:36,100.00,1010.38,1028.45,150,13.00,13.01,-56,1
1746168077,2025-05-02 08:41,100.00,1010.36,1028.43,150,13.20,13.21,-56,1
1746168377,2025-05-02 08:46,100.00,1010.30,1028.37,150,13.40,13.41,-56,1
1746168677,2025-05-02 08:51,97.53,1010.30,1028.37,150,13.59,13.22,-56,1
1746168978,2025-05-02 08:56,98.05,1010.24,1028.31,150,13.83,13.54,-55,1
1746169278,2025-05-02 09:01,96.56,1010.24,1028.31,150,14.05,13.52,-56,1
1746169578,2025-05-02 09:06,96.35,1010.20,1028.27,150,14.27,13.71,-56,1
1746169878,2025-05-02 09:11,95.25,1010.12,1028.19,150,14.50,13.76,-56,1
1746170178,2025-05-02 09:16,93.66,1010.09,1028.16,150,14.73,13.73,-56,1
1746170478,2025-05-02 09:21,92.33,1010.02,1028.09,150,14.97,13.75,-56,1
1746170778,2025-05-02 09:26,90.60,1010.00,1028.08,150,15.12,13.61,-57,1
1746171078,2025-05-02 09:31,89.75,1009.99,1028.06,150,15.24,13.58,-56,1
1746171378,2025-05-02 09:36,89.30,1009.97,1028.04,150,15.41,13.67,-56,1
1746171678,2025-05-02 09:41,87.87,1009.95,1028.02,150,15.59,13.60,-55,1
1746171978,2025-05-02 09:46,86.89,1009.84,1027.91,150,15.80,13.63,-56,1
1746172278,2025-05-02 09:51,85.25,1009.84,1027.91,150,16.00,13.54,-56,1
1746172579,2025-05-02 09:56,83.34,1009.76,1027.84,150,16.13,13.32,-56,1
1746172879,2025-05-02 10:01,83.61,1009.65,1027.72,150,16.32,13.55,-56,1
1746173179,2025-05-02 10:06,84.47,1009.49,1027.56,150,16.49,13.88,-56,1
1746173479,2025-05-02 10:11,82.89,1009.48,1027.55,150,16.67,13.76,-56,1
1746173779,2025-05-02 10:16,81.42,1009.40,1027.48,150,16.84,13.65,-57,1
1746174079,2025-05-02 10:21,84.27,1009.32,1027.39,150,17.00,14.34,-56,1
1746174379,2025-05-02 10:26,81.25,1009.24,1027.31,150,17.15,13.92,-56,1
1746174679,2025-05-02 10:31,80.16,1009.27,1027.34,150,17.30,13.86,-56,1
1746174979,2025-05-02 10:36,79.13,1009.14,1027.21,150,17.45,13.81,-56,1
1746175279,2025-05-02 10:41,75.24,1009.08,1027.16,150,17.58,13.16,-56,1
1746175579,2025-05-02 10:46,80.02,1009.05,1027.12,150,17.71,14.24,-56,1
1746175879,2025-05-02 10:51,75.91,1008.94,1027.02,150,17.82,13.53,-56,1
1746176179,2025-05-02 10:56,77.88,1008.84,1026.91,150,17.91,14.01,-56,1
1746176480,2025-05-02 11:01,78.30,1008.76,1026.83,150,18.02,14.20,-56,1
1746176780,2025-05-02 11:06,77.34,1008.62,1026.69,150,18.15,14.14,-58,1
1746177080,2025-05-02 11:11,77.32,1008.52,1026.59,150,18.26,14.24,-56,1
1746177380,2025-05-02 11:16,73.63,1008.45,1026.52,150,18.36,13.58,-57,1
1746177680,2025-05-02 11:21,75.39,1008.48,1026.56,150,18.49,14.07,-57,1
1746177980,2025-05-02 11:26,76.59,1008.34,1026.41,150,18.62,14.44,-57,1
1746178280,2025-05-02 11:31,70.30,1008.28,1026.35,150,18.77,13.27,-56,1
1746178580,2025-05-02 11:36,75.81,1008.27,1026.34,150,18.91,14.56,-57,1
1746178880,2025-05-02 11:41,74.96,1008.17,1026.25,150,19.07,14.54,-56,1
1746179180,2025-05-02 11:46,71.03,1008.05,1026.12,150,19.12,13.76,-56,1
1746179480,2025-05-02 11:51,71.93,1007.98,1026.05,150,19.25,14.08,-57,1
1746179780,2025-05-02 11:56,71.75,1007.62,1025.70,150,19.45,14.23,-57,1
1746180081,2025-05-02 12:01,70.81,1007.87,1025.94,150,19.56,14.13,-57,1
1746180381,2025-05-02 12:06,69.07,1007.72,1025.79,150,19.68,13.87,-57,1
1746180681,2025-05-02 12:11,69.90,1007.64,1025.71,150,19.77,14.14,-56,1
1746180981,2025-05-02 12:16,69.71,1007.62,1025.69,150,19.92,14.24,-57,1
1746181281,2025-05-02 12:21,70.15,1007.29,1025.37,150,20.04,14.45,-58,1
1746181581,2025-05-02 12:26,67.68,1007.17,1025.25,150,20.16,14.01,-56,1
1746181881,2025-05-02 12:31,67.65,1007.40,1025.47,150,20.26,14.10,-58,1
1746182181,2025-05-02 12:36,66.58,1007.16,1025.23,150,20.32,13.91,-56,1
1746182481,2025-05-02 12:41,66.63,1007.01,1025.08,150,20.39,13.99,-56,1
1746182781,2025-05-02 12:46,65.13,1006.98,1025.05,150,20.46,13.71,-56,1
1746183081,2025-05-02 12:51,65.54,1006.96,1025.04,150,20.54,13.88,-56,1
1746183381,2025-05-02 12:56,66.17,1006.92,1024.99,150,20.59,14.07,-57,1
1746183682,2025-05-02 13:01,66.11,1006.73,1024.80,150,20.62,14.09,-57,1
1746183982,2025-05-02 13:06,65.58,1006.55,1024.62,150,20.66,14.00,-56,1
1746184282,2025-05-02 13:11,65.71,1006.48,1024.55,150,20.74,14.11,-57,1
1746184582,2025-05-02 13:16,62.72,1006.27,1024.34,150,20.84,13.49,-58,1
1746184882,2025-05-02 13:21,65.26,1006.29,1024.36,150,20.91,14.16,-57,1
1746185182,2025-05-02 13:26,64.40,1006.15,1024.22,150,20.94,13.99,-57,1
1746185482,2025-05-02 13:31,63.10,1006.12,1024.19,150,20.99,13.72,-56,1
1746185782,2025-05-02 13:36,61.58,1005.97,1024.04,150,21.02,13.37,-57,1
1746186082,2025-05-02 13:41,59.00,1005.89,1023.96,150,21.09,12.78,-57,1
1746186382,2025-05-02 13:46,61.25,1005.81,1023.88,150,21.15,13.41,-56,1
1746186682,2025-05-02 13:51,63.41,1005.80,1023.87,150,21.22,14.01,-57,1
1746186983,2025-05-02 13:56,63.46,1005.79,1023.87,150,21.32,14.12,-57,1
1746187283,2025-05-02 14:01,61.88,1005.78,1023.85,150,21.40,13.81,-56,1
1746187583,2025-05-02 14:06,61.69,1005.78,1023.85,150,21.43,13.79,-57,1
1746187883,2025-05-02 14:11,58.15,1005.66,1023.73,150,21.48,12.93,-56,1
1746188183,2025-05-02 14:16,59.88,1005.62,1023.69,150,21.57,13.46,-57,1
1746188483,2025-05-02 14:21,60.44,1005.44,1023.51,150,21.64,13.67,-56,1
1746188783,2025-05-02 14:26,60.26,1005.34,1023.41,150,21.69,13.67,-56,1
1746189083,2025-05-02 14:31,50.49,1005.15,1023.22,150,21.77,11.05,-57,1
1746189383,2025-05-02 14:36,57.40,1005.04,1023.12,150,21.75,12.98,-56,1
1746189683,2025-05-02 14:41,55.24,1005.07,1023.14,150,21.95,12.58,-57,1
1746189983,2025-05-02 14:46,58.50,1005.00,1023.07,150,22.09,13.59,-57,1
1746190283,2025-05-02 14:51,57.00,1004.85,1022.93,150,22.26,13.35,-56,1
1746190583,2025-05-02 14:56,58.41,1004.78,1022.85,150,22.36,13.82,-56,1
1746190884,2025-05-02 15:01,57.67,1004.64,1022.71,150,22.41,13.67,-57,1
1746191184,2025-05-02 15:06,54.43,1004.65,1022.72,150,22.43,12.80,-56,1
1746191484,2025-05-02 15:11,55.74,1004.58,1022.66,150,22.42,13.16,-57,1
1746191784,2025-05-02 15:16,55.03,1004.43,1022.50,150,22.43,12.97,-56,1
1746192084,2025-05-02 15:21,55.87,1004.34,1022.41,150,22.44,13.21,-58,1
1746192384,2025-05-02 15:26,55.26,1004.20,1022.27,150,22.47,13.07,-57,1
1746192684,2025-05-02 15:31,56.18,1004.06,1022.13,150,22.56,13.41,-57,1
1746192984,2025-05-02 15:36,56.45,1003.85,1021.93,150,22.63,13.55,-58,1
1746193284,2025-05-02 15:41,56.93,1003.87,1021.94,150,22.70,13.74,-57,1
1746193584,2025-05-02 15:46,55.44,1003.82,1021.90,150,22.78,13.41,-57,1
1746193884,2025-05-02 15:51,55.60,1003.74,1021.82,150,22.78,13.46,-57,1
1746194184,2025-05-02 15:56,56.34,1003.76,1021.83,150,22.71,13.59,-57,1
1746194485,2025-05-02 16:01,54.41,1003.66,1021.73,150,22.59,12.95,-57,1
1746194785,2025-05-02 16:06,55.21,1003.58,1021.65,150,22.48,13.07,-57,1
1746195085,2025-05-02 16:11,56.61,1003.41,1021.48,150,22.44,13.41,-57,1
1746195385,2025-05-02 16:16,57.13,1003.34,1021.41,150,22.45,13.56,-57,1
1746195685,2025-05-02 16:21,58.42,1003.20,1021.27,150,22.50,13.96,-57,1
1746195985,2025-05-02 16:26,58.54,1003.08,1021.16,150,22.54,14.02,-57,1
1746196285,2025-05-02 16:31,58.48,1002.97,1021.04,150,22.59,14.06,-57,1
1746196585,2025-05-02 16:36,58.62,1002.87,1020.95,150,22.63,14.13,-57,1
1746196885,2025-05-02 16:41,58.99,1002.76,1020.83,150,22.69,14.28,-55,1
1746197185,2025-05-02 16:46,58.87,1002.71,1020.79,150,22.65,14.21,-55,1
1746197485,2025-05-02 16:51,57.96,1002.61,1020.68,150,22.55,13.88,-56,1
1746197785,2025-05-02 16:56,58.07,1002.49,1020.56,150,22.46,13.83,-55,1
1746198085,2025-05-02 17:01,58.00,1002.30,1020.37,150,22.46,13.81,-57,1
1746198386,2025-05-02 17:06,59.94,1002.17,1020.24,150,22.50,14.35,-57,1
1746198686,2025-05-02 17:11,58.89,1002.03,1020.10,150,22.54,14.12,-56,1
1746198986,2025-05-02 17:16,58.04,1001.88,1019.95,150,22.53,13.88,-56,1
1746199286,2025-05-02 17:21,59.19,1001.85,1019.92,150,22.50,14.16,-56,1
1746199586,2025-05-02 17:26,58.80,1001.76,1019.83,150,22.43,13.99,-56,1
1746199886,2025-05-02 17:31,57.37,1001.68,1019.75,150,22.36,13.54,-56,1
1746200186,2025-05-02 17:36,56.81,1001.57,1019.64,150,22.27,13.31,-56,1
1746200486,2025-05-02 17:41,57.99,1001.50,1019.57,150,22.14,13.50,-56,1
1746200786,2025-05-02 17:46,58.16,1001.46,1019.53,150,22.04,13.46,-56,1
1746201086,2025-05-02 17:51,59.04,1001.42,1019.49,150,21.98,13.63,-57,1
1746201386,2025-05-02 17:56,58.42,1001.32,1019.39,150,21.91,13.40,-56,1
1746201686,2025-05-02 18:01,59.65,1001.31,1019.39,150,21.85,13.67,-56,1
1746201986,2025-05-02 18:06,59.38,1001.20,1019.28,150,21.82,13.57,-56,1
1746202287,2025-05-02 18:11,60.23,1001.12,1019.19,150,21.81,13.78,-56,1
1746202587,2025-05-02 18:16,59.81,1001.10,1019.17,150,21.75,13.61,-55,1
1746202887,2025-05-02 18:21,59.79,1001.04,1019.11,150,21.63,13.50,-56,1
1746203187,2025-05-02 18:26,59.73,1000.94,1019.01,150,21.48,13.34,-56,1
1746203487,2025-05-02 18:31,60.09,1000.92,1018.99,150,21.32,13.28,-56,1
1746203787,2025-05-02 18:36,60.29,1000.86,1018.93,150,21.17,13.19,-57,1
1746204087,2025-05-02 18:41,60.36,1000.79,1018.86,150,21.04,13.09,-56,1
1746204387,2025-05-02 18:46,61.05,1000.72,1018.79,150,20.92,13.15,-56,1
1746204687,2025-05-02 18:51,61.79,1000.62,1018.69,150,20.79,13.21,-57,1
1746204987,2025-05-02 18:56,62.05,1000.60,1018.67,150,20.67,13.16,-56,1
1746205287,2025-05-02 19:01,62.44,1000.60,1018.67,150,20.54,13.13,-56,1
1746205587,2025-05-02 19:06,62.73,1000.69,1018.76,150,20.42,13.09,-57,1
1746205887,2025-05-02 19:11,63.47,1000.66,1018.73,150,20.31,13.17,-57,1
1746206188,2025-05-02 19:16,63.80,1000.74,1018.81,150,20.22,13.16,-56,1
1746206488,2025-05-02 19:21,64.43,1001.21,1019.29,150,20.14,13.24,-56,1
1746206788,2025-05-02 19:26,68.11,1001.78,1019.85,150,20.13,14.08,-56,1
1746207088,2025-05-02 19:31,100.00,1001.89,1019.96,150,19.81,19.83,-55,1
1746207388,2025-05-02 19:36,100.00,1002.15,1020.23,150,18.85,18.87,-54,1
1746207688,2025-05-02 19:41,100.00,1001.85,1019.92,150,18.09,18.10,-52,1
1746207988,2025-05-02 19:46,100.00,1002.56,1020.64,150,17.41,17.42,-53,1
1746208288,2025-05-02 19:51,100.00,1002.91,1020.98,150,16.97,16.98,-54,1
1746208588,2025-05-02 19:56,100.00,1003.06,1021.13,150,16.63,16.64,-53,1
1746208888,2025-05-02 20:01,100.00,1003.06,1021.13,150,16.38,16.39,-54,1
1746209188,2025-05-02 20:06,100.00,1002.92,1020.99,150,16.27,16.28,-53,1
1746209488,2025-05-02 20:11,100.00,1002.25,1020.32,150,16.20,16.21,-54,1
1746209789,2025-05-02 20:16,100.00,1002.25,1020.32,150,16.17,16.18,-54,1
1746210089,2025-05-02 20:21,100.00,1002.23,1020.30,150,16.17,16.18,-55,1
1746210389,2025-05-02 20:26,100.00,1002.44,1020.52,150,16.18,16.19,-55,1
1746210689,2025-05-02 20:31,100.00,1002.06,1020.14,150,16.18,16.19,-56,1
1746210989,2025-05-02 20:36,100.00,1001.91,1019.99,150,16.16,16.17,-55,1
1746211289,2025-05-02 20:41,100.00,1001.76,1019.84,150,16.15,16.16,-55,1
1746211589,2025-05-02 20:46,100.00,1001.49,1019.57,150,16.08,16.09,-55,1
1746211889,2025-05-02 20:51,100.00,1001.33,1019.40,150,16.01,16.02,-56,1
1746212189,2025-05-02 20:56,100.00,1001.39,1019.46,150,15.98,15.99,-55,1
1746212489,2025-05-02 21:01,100.00,1001.42,1019.49,150,15.94,15.95,-56,1
1746212789,2025-05-02 21:06,100.00,1001.47,1019.54,150,15.91,15.92,-56,1
1746213089,2025-05-02 21:11,100.00,1001.49,1019.56,150,15.90,15.91,-56,1
1746213390,2025-05-02 21:16,100.00,1001.51,1019.58,150,15.89,15.90,-55,1
1746213690,2025-05-02 21:21,100.00,1001.51,1019.58,150,15.88,15.89,-55,1
1746213990,2025-05-02 21:26,100.00,1001.65,1019.72,150,15.86,15.87,-55,1
1746214290,2025-05-02 21:31,100.00,1001.60,1019.68,150,15.83,15.84,-55,1
1746214590,2025-05-02 21:36,100.00,1001.65,1019.72,150,15.83,15.84,-55,1
1746214890,2025-05-02 21:41,100.00,1001.67,1019.74,150,15.80,15.81,-55,1
1746215190,2025-05-02 21:46,100.00,1001.70,1019.77,150,15.78,15.79,-55,1
1746215490,2025-05-02 21:51,100.00,1001.49,1019.56,150,15.76,15.77,-55,1
1746215790,2025-05-02 21:56,100.00,1001.43,1019.51,150,15.74,15.75,-56,1
1746216090,2025-05-02 22:01,100.00,1001.33,1019.40,150,15.73,15.74,-55,1
1746216390,2025-05-02 22:06,100.00,1001.53,1019.61,150,15.71,15.72,-56,1
1746216690,2025-05-02 22:11,100.00,1001.45,1019.52,150,15.67,15.68,-56,1
1746216991,2025-05-02 22:16,100.00,1001.63,1019.70,150,15.60,15.61,-56,1
1746217291,2025-05-02 22:21,100.00,1001.39,1019.46,150,15.50,15.51,-55,1
1746217591,2025-05-02 22:26,100.00,1001.28,1019.35,150,15.48,15.49,-56,1
1746217891,2025-05-02 22:31,100.00,1001.31,1019.38,150,15.54,15.55,-56,1
1746218191,2025-05-02 22:36,100.00,1001.72,1019.80,150,15.55,15.56,-56,1
1746218491,2025-05-02 22:41,100.00,1002.03,1020.10,150,15.54,15.55,-56,1
1746218791,2025-05-02 22:46,100.00,1001.62,1019.69,150,15.53,15.54,-55,1
1746219091,2025-05-02 22:51,100.00,1001.84,1019.91,150,15.49,15.50,-55,1
1746219391,2025-05-02 22:56,100.00,1001.38,1019.46,150,15.43,15.44,-56,1
1746219691,2025-05-02 23:01,100.00,1001.18,1019.25,150,15.39,15.40,-56,1
1746219991,2025-05-02 23:06,100.00,1001.45,1019.52,150,15.31,15.32,-56,1
1746220291,2025-05-02 23:11,100.00,1001.23,1019.31,150,15.33,15.34,-56,1
1746220591,2025-05-02 23:16,100.00,1001.05,1019.12,150,15.32,15.33,-56,1
1746220892,2025-05-02 23:21,100.00,1001.04,1019.12,150,15.29,15.30,-55,1
1746221192,2025-05-02 23:26,100.00,1001.16,1019.24,150,15.26,15.27,-56,1
1746221492,2025-05-02 23:31,100.00,1001.10,1019.17,150,15.25,15.26,-56,1
1746221792,2025-05-02 23:36,100.00,1001.22,1019.29,150,15.24,15.25,-55,1
1746222092,2025-05-02 23:41,100.00,1001.30,1019.38,150,15.23,15.24,-56,1
1746222392,2025-05-02 23:46,100.00,1001.49,1019.56,150,15.22,15.23,-56,1
1746222692,2025-05-02 23:51,100.00,1001.49,1019.56,150,15.23,15.24,-57,1
1746222992,2025-05-02 23:56,100.00,1001.23,1019.30,150,15.23,15.24,-57,1