1746223292,2025-05-03 00:01,100.00,1001.34,1019.41,150,15.23,15.24,-57,1
1746223592,2025-05-03 00:06,100.00,1001.29,1019.36,150,15.20,15.21,-56,1
1746223892,2025-05-03 00:11,100.00,1001.28,1019.35,150,15.16,15.17,-56,1
1746224192,2025-05-03 00:16,100.00,1001.43,1019.51,150,15.14,15.15,-56,1
1746224492,2025-05-03 00:21,100.00,1000.84,1018.91,150,15.11,15.12,-56,1
1746224792,2025-05-03 00:26,100.00,1000.87,1018.94,150,15.09,15.10,-57,1
1746225093,2025-05-03 00:31,100.00,1000.83,1018.91,150,15.04,15.05,-57,1
1746225393,2025-05-03 00:36,100.00,1000.73,1018.81,150,14.99,15.00,-56,1
1746225693,2025-05-03 00:41,100.00,1000.78,1018.86,150,14.90,14.91,-57,1
1746225993,2025-05-03 00:46,100.00,1000.89,1018.96,150,14.85,14.86,-56,1
1746226293,2025-05-03 00:51,100.00,1001.00,1019.07,150,14.85,14.86,-57,1
1746226593,2025-05-03 00:56,100.00,1001.04,1019.11,150,14.84,14.85,-56,1
1746226893,2025-05-03 01:01,100.00,1000.90,1018.97,150,14.83,14.84,-56,1
1746227193,2025-05-03 01:06,100.00,1000.93,1019.00,150,14.81,14.82,-58,1
1746227493,2025-05-03 01:11,100.00,1000.85,1018.92,150,14.75,14.76,-56,1
1746227793,2025-05-03 01:16,100.00,1000.82,1018.90,150,14.66,14.67,-57,1
1746228093,2025-05-03 01:21,100.00,1000.69,1018.76,150,14.55,14.56,-57,1
1746228393,2025-05-03 01:26,100.00,1000.70,1018.77,150,14.48,14.49,-57,1
1746228693,2025-05-03 01:31,100.00,1000.78,1018.86,150,14.42,14.43,-56,1
1746228994,2025-05-03 01:36,100.00,1000.86,1018.93,150,14.39,14.40,-58,1
1746229294,2025-05-03 01:41,100.00,1001.09,1019.16,150,14.40,14.41,-57,1
1746229594,2025-05-03 01:46,100.00,1001.32,1019.39,150,14.43,14.44,-57,1
1746229894,2025-05-03 01:51,100.00,1001.47,1019.54,150,14.45,14.46,-57,1
1746230194,2025-05-03 01:56,100.00,1001.45,1019.53,150,14.48,14.49,-56,1
1746230494,2025-05-03 02:01,100.00,1001.57,1019.64,150,14.52,14.53,-57,1
1746230794,2025-05-03 02:06,100.00,1001.56,1019.63,150,14.56,14.57,-57,1
1746231094,2025-05-03 02:11,100.00,1001.50,1019.57,150,14.59,14.60,-57,1
1746231394,2025-05-03 02:16,100.00,1001.55,1019.62,150,14.62,14.63,-57,1
1746231694,2025-05-03 02:21,100.00,1001.67,1019.74,150,14.63,14.64,-57,1
1746231994,2025-05-03 02:26,100.00,1001.76,1019.83,150,14.63,14.64,-57,1
1746232294,2025-05-03 02:31,100.00,1001.83,1019.90,150,14.64,14.65,-57,1
1746232594,2025-05-03 02:36,100.00,1001.80,1019.87,150,14.63,14.64,-57,1
1746232894,2025-05-03 02:41,100.00,1001.75,1019.83,150,14.61,14.62,-58,1
1746233195,2025-05-03 02:46,100.00,1001.73,1019.81,150,14.64,14.65,-57,1
1746233495,2025-05-03 02:51,100.00,1001.58,1019.66,150,14.66,14.67,-57,1
1746233795,2025-05-03 02:56,100.00,1001.34,1019.41,150,14.67,14.68,-57,1
1746234095,2025-05-03 03:01,100.00,1001.38,1019.45,150,14.65,14.66,-57,1
1746234395,2025-05-03 03:06,100.00,1001.15,1019.22,150,14.63,14.64,-58,1
1746234695,2025-05-03 03:11,100.00,1001.03,1019.10,150,14.62,14.63,-57,1
1746234995,2025-05-03 03:16,100.00,1000.73,1018.80,150,14.59,14.60,-58,1
1746235295,2025-05-03 03:21,100.00,1000.63,1018.70,150,14.57,14.58,-58,1
1746235595,2025-05-03 03:26,100.00,1000.69,1018.76,150,14.57,14.58,-58,1
1746235895,2025-05-03 03:31,100.00,1000.68,1018.75,150,14.55,14.56,-58,1
1746236195,2025-05-03 03:36,100.00,1000.33,1018.40,150,14.51,14.52,-58,1
1746236495,2025-05-03 03:41,100.00,1000.36,1018.43,150,14.51,14.52,-58,1
1746236795,2025-05-03 03:46,100.00,1000.44,1018.51,150,14.51,14.52,-57,1
1746237096,2025-05-03 03:51,100.00,1000.42,1018.49,150,14.50,14.51,-57,1
1746237396,2025-05-03 03:56,100.00,1000.37,1018.45,150,14.50,14.51,-57,1
1746237696,2025-05-03 04:01,100.00,1000.34,1018.41,150,14.51,14.52,-57,1
1746237996,2025-05-03 04:06,100.00,1000.17,1018.24,150,14.50,14.51,-57,1
1746238296,2025-05-03 04:11,100.00,1000.13,1018.20,150,14.48,14.49,-57,1
1746238596,2025-05-03 04:16,100.00,1000.19,1018.26,150,14.44,14.45,-57,1
1746238896,2025-05-03 04:21,100.00,1000.23,1018.30,150,14.42,14.43,-57,1
1746239196,2025-05-03 04:26,100.00,1000.26,1018.33,150,14.42,14.43,-57,1
1746239496,2025-05-03 04:31,100.00,1000.26,1018.33,150,14.42,14.43,-57,1
1746239796,2025-05-03 04:36,100.00,1000.27,1018.34,150,14.42,14.43,-58,1
1746240096,2025-05-03 04:41,100.00,1000.29,1018.36,150,14.42,14.43,-58,1
1746240396,2025-05-03 04:46,100.00,1000.30,1018.37,150,14.38,14.39,-57,1
1746240696,2025-05-03 04:51,100.00,1000.30,1018.37,150,14.31,14.32,-58,1
1746240997,2025-05-03 04:56,100.00,1000.40,1018.47,150,14.24,14.25,-58,1
1746241297,2025-05-03 05:01,100.00,1000.50,1018.57,150,14.22,14.23,-57,1
1746241597,2025-05-03 05:06,100.00,1000.50,1018.57,150,14.22,14.23,-58,1
1746241897,2025-05-03 05:11,100.00,1000.52,1018.59,150,14.22,14.23,-58,1
1746242197,2025-05-03 05:16,100.00,1000.39,1018.46,150,14.21,14.22,-58,1
1746242497,2025-05-03 05:21,100.00,1000.36,1018.44,150,14.22,14.23,-58,1
1746242797,2025-05-03 05:26,100.00,1000.38,1018.45,150,14.22,14.23,-58,1
1746243097,2025-05-03 05:31,100.00,1000.34,1018.42,150,14.21,14.22,-58,1
1746243397,2025-05-03 05:36,100.00,1000.42,1018.49,150,14.19,14.20,-58,1
1746243697,2025-05-03 05:41,100.00,1000.46,1018.53,150,14.20,14.21,-58,1
1746243997,2025-05-03 05:46,100.00,1000.45,1018.53,150,14.23,14.24,-58,1
1746244297,2025-05-03 05:51,100.00,1000.42,1018.49,150,14.22,14.23,-57,1
1746244597,2025-05-03 05:56,100.00,1000.40,1018.47,150,14.30,14.31,-58,1
1746244897,2025-05-03 06:01,100.00,1000.36,1018.43,150,14.31,14.32,-58,1
1746245198,2025-05-03 06:06,100.00,1000.39,1018.46,150,14.41,14.42,-58,1
1746245498,2025-05-03 06:11,100.00,1000.41,1018.48,150,14.46,14.47,-58,1
1746245798,2025-05-03 06:16,100.00,1000.40,1018.47,150,14.50,14.51,-57,1
1746246098,2025-05-03 06:21,100.00,1000.47,1018.54,150,14.54,14.55,-58,1
1746246398,2025-05-03 06:26,100.00,1000.58,1018.65,150,14.56,14.57,-57,1
1746246698,2025-05-03 06:31,100.00,1000.60,1018.67,150,14.60,14.61,-58,1
1746246998,2025-05-03 06:36,100.00,1000.57,1018.64,150,14.64,14.65,-58,1
1746247298,2025-05-03 06:41,100.00,1000.52,1018.59,150,14.69,14.70,-58,1
1746247598,2025-05-03 06:46,100.00,1000.42,1018.49,150,14.74,14.75,-58,1
1746247898,2025-05-03 06:51,100.00,1000.42,1018.49,150,14.77,14.78,-58,1
1746248198,2025-05-03 06:56,100.00,1000.48,1018.55,150,14.80,14.81,-58,1
1746248498,2025-05-03 07:01,100.00,1000.42,1018.50,150,14.85,14.86,-58,1
1746248798,2025-05-03 07:06,100.00,1000.40,1018.47,150,14.98,14.99,-58,1
1746249098,2025-05-03 07:11,100.00,1000.35,1018.43,150,15.15,15.16,-58,1
1746249399,2025-05-03 07:16,100.00,1000.41,1018.48,150,15.31,15.32,-58,1
1746249699,2025-05-03 07:21,100.00,1000.42,1018.49,150,15.49,15.50,-57,1
1746249999,2025-05-03 07:26,100.00,1000.49,1018.56,150,15.55,15.56,-58,1
1746250299,2025-05-03 07:31,100.00,1000.47,1018.54,150,15.63,15.64,-58,1
1746250599,2025-05-03 07:36,100.00,1000.50,1018.57,150,15.72,15.73,-58,1
1746250899,2025-05-03 07:41,100.00,1000.40,1018.47,150,15.80,15.81,-58,1
1746251199,2025-05-03 07:46,100.00,1000.36,1018.43,150,15.79,15.80,-58,1
1746251499,2025-05-03 07:51,100.00,1000.33,1018.40,150,15.74,15.75,-58,1
1746251799,2025-05-03 07:56,100.00,1000.38,1018.46,150,15.66,15.67,-58,1
1746252099,2025-05-03 08:01,100.00,1000.42,1018.50,150,15.66,15.67,-57,1
1746252399,2025-05-03 08:06,100.00,1000.47,1018.54,150,15.67,15.68,-57,1
1746252699,2025-05-03 08:11,100.00,1000.55,1018.62,150,15.70,15.71,-58,1
1746252999,2025-05-03 08:16,100.00,1000.46,1018.53,150,15.74,15.75,-57,1
1746253300,2025-05-03 08:21,100.00,1000.39,1018.47,150,15.81,15.82,-57,1
1746253600,2025-05-03 08:26,100.00,1000.46,1018.53,150,15.93,15.94,-57,1
1746253900,2025-05-03 08:31,100.00,1000.49,1018.56,150,16.04,16.05,-57,1
1746254200,2025-05-03 08:36,100.00,1000.41,1018.49,150,16.16,16.17,-57,1
1746254500,2025-05-03 08:41,100.00,1000.37,1018.44,150,16.25,16.26,-56,1
1746254800,2025-05-03 08:46,100.00,1000.45,1018.52,150,16.23,16.24,-57,1
1746255100,2025-05-03 08:51,100.00,1000.51,1018.58,150,16.34,16.35,-56,1
1746255400,2025-05-03 08:56,100.00,1000.51,1018.58,150,16.36,16.37,-57,1
1746255700,2025-05-03 09:01,100.00,1000.52,1018.59,150,16.39,16.40,-57,1
1746256000,2025-05-03 09:06,100.00,1000.56,1018.64,150,16.43,16.44,-57,1
1746256300,2025-05-03 09:11,100.00,1000.56,1018.63,150,16.49,16.50,-56,1
1746256600,2025-05-03 09:16,100.00,1000.55,1018.62,150,16.58,16.59,-57,1
1746256900,2025-05-03 09:21,100.00,1000.55,1018.63,150,16.68,16.69,-56,1
1746257201,2025-05-03 09:26,100.00,1000.55,1018.62,150,16.77,16.78,-56,1
1746257501,2025-05-03 09:31,100.00,1000.56,1018.64,150,16.87,16.88,-56,1
1746257801,2025-05-03 09:36,100.00,1000.51,1018.59,150,17.00,17.01,-57,1
1746258101,2025-05-03 09:41,100.00,1000.51,1018.58,150,17.11,17.12,-56,1
1746258401,2025-05-03 09:46,100.00,1000.48,1018.55,150,17.21,17.22,-56,1
1746258701,2025-05-03 09:51,100.00,1000.52,1018.59,150,17.30,17.31,-56,1
1746259001,2025-05-03 09:56,100.00,1000.48,1018.55,150,17.44,17.45,-56,1
1746259301,2025-05-03 10:01,100.00,1000.51,1018.58,150,17.64,17.65,-56,1
1746259601,2025-05-03 10:06,100.00,1000.48,1018.56,150,17.80,17.81,-56,1
1746259901,2025-05-03 10:11,100.00,1000.55,1018.63,150,17.96,17.97,-57,1
1746260201,2025-05-03 10:16,100.00,1000.31,1018.38,150,18.10,18.11,-57,1
1746260501,2025-05-03 10:21,100.00,1000.51,1018.59,150,18.21,18.22,-56,1
1746260801,2025-05-03 10:26,100.00,1000.36,1018.43,150,18.30,18.31,-57,1
1746261102,2025-05-03 10:31,100.00,1000.47,1018.54,150,18.35,18.36,-57,1
1746261402,2025-05-03 10:36,100.00,1000.42,1018.50,150,18.36,18.37,-57,1
1746261702,2025-05-03 10:41,100.00,1000.41,1018.48,150,18.27,18.28,-57,1
1746262002,2025-05-03 10:46,100.00,1000.43,1018.51,150,18.33,18.34,-58,1
1746262302,2025-05-03 10:51,100.00,1000.46,1018.53,150,18.35,18.36,-57,1
1746262602,2025-05-03 10:56,100.00,1000.44,1018.51,150,18.49,18.50,-57,1
1746262902,2025-05-03 11:01,100.00,1000.41,1018.48,150,18.66,18.67,-57,1
1746263202,2025-05-03 11:06,100.00,1000.30,1018.37,150,18.84,18.85,-57,1
1746263502,2025-05-03 11:11,100.00,1000.29,1018.36,150,19.02,19.04,-57,1
1746263802,2025-05-03 11:16,100.00,1000.28,1018.35,150,19.15,19.17,-57,1
1746264102,2025-05-03 11:21,100.00,1000.26,1018.34,150,19.31,19.33,-57,1
1746264402,2025-05-03 11:26,100.00,1000.09,1018.16,150,19.56,19.58,-57,1
1746264702,2025-05-03 11:31,100.00,1000.10,1018.17,150,19.65,19.67,-57,1
1746265003,2025-05-03 11:36,100.00,1000.14,1018.21,150,19.73,19.75,-57,1
1746265303,2025-05-03 11:41,100.00,1000.17,1018.25,150,19.75,19.77,-57,1
1746265603,2025-05-03 11:46,100.00,1000.17,1018.24,150,19.75,19.77,-57,1
1746265903,2025-05-03 11:51,100.00,1000.15,1018.23,150,19.77,19.79,-57,1
1746266203,2025-05-03 11:56,100.00,1000.10,1018.18,150,19.77,19.79,-57,1
1746266503,2025-05-03 12:01,100.00,1000.09,1018.16,150,19.74,19.76,-58,1
1746266803,2025-05-03 12:06,100.00,1000.04,1018.12,150,19.82,19.84,-57,1
1746267103,2025-05-03 12:11,100.00,1000.04,1018.11,150,19.87,19.89,-57,1
1746267403,2025-05-03 12:16,100.00,999.99,1018.06,150,19.88,19.90,-58,1
1746267703,2025-05-03 12:21,100.00,999.97,1018.04,150,19.87,19.89,-57,1
1746268003,2025-05-03 12:26,100.00,999.97,1018.04,150,19.83,19.85,-57,1
1746268303,2025-05-03 12:31,100.00,999.90,1017.98,150,19.88,19.90,-57,1
1746268603,2025-05-03 12:36,100.00,999.71,1017.78,150,20.00,20.02,-57,1
1746268904,2025-05-03 12:41,100.00,999.73,1017.80,150,20.07,20.09,-57,1
1746269204,2025-05-03 12:46,100.00,999.76,1017.83,150,20.07,20.09,-57,1
1746269504,2025-05-03 12:51,100.00,999.69,1017.76,150,20.04,20.06,-58,1
1746269804,2025-05-03 12:56,100.00,999.70,1017.77,150,20.01,20.03,-58,1
1746270104,2025-05-03 13:01,100.00,999.70,1017.77,150,19.94,19.96,-58,1
1746270404,2025-05-03 13:06,100.00,999.73,1017.80,150,19.83,19.85,-58,1
1746270704,2025-05-03 13:11,100.00,999.78,1017.85,150,19.72,19.74,-58,1
1746271004,2025-05-03 13:16,100.00,999.71,1017.78,150,19.61,19.63,-57,1
1746271304,2025-05-03 13:21,100.00,999.63,1017.71,150,19.61,19.63,-58,1
1746271604,2025-05-03 13:26,100.00,999.63,1017.70,150,19.74,19.76,-57,1
1746271904,2025-05-03 13:31,100.00,999.63,1017.70,150,19.82,19.84,-58,1
1746272204,2025-05-03 13:36,100.00,999.57,1017.65,150,19.95,19.97,-57,1
1746272505,2025-05-03 13:41,100.00,999.44,1017.51,150,20.10,20.12,-58,1
1746272805,2025-05-03 13:46,100.00,999.31,1017.38,150,20.25,20.27,-58,1
1746273105,2025-05-03 13:51,100.00,999.21,1017.28,150,20.37,20.39,-57,1
1746273405,2025-05-03 13:56,100.00,999.24,1017.31,150,20.45,20.47,-58,1
1746273705,2025-05-03 14:01,100.00,999.20,1017.28,150,20.61,20.63,-58,1
1746274005,2025-05-03 14:06,100.00,999.15,1017.22,150,20.72,20.74,-58,1
1746274305,2025-05-03 14:11,100.00,999.10,1017.17,150,20.84,20.86,-58,1
1746274605,2025-05-03 14:16,100.00,998.94,1017.01,150,20.89,20.91,-57,1
1746274905,2025-05-03 14:21,100.00,998.90,1016.97,150,21.00,21.02,-59,1
1746275205,2025-05-03 14:26,100.00,998.87,1016.94,150,21.10,21.12,-58,1
1746275505,2025-05-03 14:31,100.00,998.73,1016.80,150,21.15,21.17,-58,1
1746275805,2025-05-03 14:36,100.00,998.81,1016.88,150,21.18,21.20,-59,1
1746276106,2025-05-03 14:41,100.00,998.83,1016.90,150,21.21,21.23,-57,1
1746276406,2025-05-03 14:46,100.00,998.76,1016.83,150,21.26,21.28,-58,1
1746276706,2025-05-03 14:51,100.00,998.74,1016.81,150,21.34,21.36,-57,1
1746277006,2025-05-03 14:56,100.00,998.56,1016.63,150,21.33,21.35,-57,1
1746277306,2025-05-03 15:01,100.00,998.44,1016.52,150,21.29,21.31,-58,1
1746277606,2025-05-03 15:06,100.00,998.45,1016.52,150,21.29,21.31,-57,1
1746277906,2025-05-03 15:11,100.00,998.33,1016.40,150,21.37,21.39,-58,1
1746278206,2025-05-03 15:16,100.00,998.32,1016.39,150,21.49,21.51,-58,1
1746278506,2025-05-03 15:21,100.00,998.28,1016.35,150,21.54,21.56,-58,1
1746278806,2025-05-03 15:26,100.00,998.22,1016.30,150,21.54,21.56,-56,1
1746279106,2025-05-03 15:31,100.00,998.07,1016.14,150,21.54,21.56,-58,1
1746279406,2025-05-03 15:36,100.00,998.00,1016.07,150,21.51,21.53,-58,1
1746279707,2025-05-03 15:41,100.00,997.92,1015.99,150,21.49,21.51,-58,1
1746280007,2025-05-03 15:46,100.00,997.82,1015.90,150,21.50,21.52,-57,1
1746280307,2025-05-03 15:51,100.00,997.82,1015.89,150,21.53,21.55,-58,1
1746280607,2025-05-03 15:56,100.00,997.68,1015.75,150,21.61,21.63,-58,1
1746280907,2025-05-03 16:01,100.00,997.59,1015.66,150,21.62,21.64,-55,1
1746281207,2025-05-03 16:06,100.00,997.51,1015.58,150,21.48,21.50,-55,1
1746281507,2025-05-03 16:11,100.00,997.46,1015.53,150,21.40,21.42,-56,1
1746281807,2025-05-03 16:16,100.00,997.34,1015.41,150,21.38,21.40,-56,1
1746282107,2025-05-03 16:21,100.00,997.19,1015.26,150,21.33,21.35,-55,1
1746282407,2025-05-03 16:26,100.00,997.09,1015.16,150,21.21,21.23,-56,1
1746282707,2025-05-03 16:31,100.00,997.08,1015.15,150,21.14,21.16,-55,1
1746283007,2025-05-03 16:36,100.00,996.99,1015.06,150,21.13,21.15,-56,1
1746283307,2025-05-03 16:41,100.00,996.93,1015.00,150,21.19,21.21,-55,1
1746283607,2025-05-03 16:46,100.00,996.80,1014.87,150,21.16,21.18,-56,1
1746283908,2025-05-03 16:51,100.00,996.79,1014.86,150,21.09,21.11,-56,1
1746284208,2025-05-03 16:56,100.00,996.76,1014.83,150,21.06,21.08,-56,1
1746284508,2025-05-03 17:01,100.00,996.69,1014.76,150,21.03,21.05,-56,1
1746284808,2025-05-03 17:06,100.00,996.63,1014.70,150,21.00,21.02,-55,1
1746285108,2025-05-03 17:11,100.00,996.55,1014.62,150,20.99,21.01,-55,1
1746285408,2025-05-03 17:16,100.00,996.51,1014.58,150,20.96,20.98,-54,1
1746285708,2025-05-03 17:21,100.00,996.48,1014.55,150,20.96,20.98,-57,1
1746286008,2025-05-03 17:26,100.00,996.43,1014.50,150,20.94,20.96,-59,1
1746286308,2025-05-03 17:31,100.00,996.35,1014.42,150,20.90,20.92,-57,1
1746286608,2025-05-03 17:36,100.00,996.22,1014.29,150,20.83,20.85,-57,1
1746286908,2025-05-03 17:41,100.00,996.14,1014.21,150,20.81,20.83,-57,1
1746287208,2025-05-03 17:46,100.00,996.03,1014.10,150,20.84,20.86,-56,1
1746287508,2025-05-03 17:51,100.00,995.92,1013.99,150,20.86,20.88,-57,1
1746287809,2025-05-03 17:56,100.00,995.89,1013.96,150,20.84,20.86,-57,1
1746288109,2025-05-03 18:01,100.00,995.90,1013.97,150,20.84,20.86,-55,1
1746288409,2025-05-03 18:06,100.00,995.87,1013.94,150,20.88,20.90,-55,1
1746288709,2025-05-03 18:11,100.00,995.79,1013.86,150,20.90,20.92,-55,1
1746289009,2025-05-03 18:16,100.00,995.85,1013.93,150,20.85,20.87,-57,1
1746289309,2025-05-03 18:21,100.00,995.79,1013.86,150,20.75,20.77,-58,1
1746289609,2025-05-03 18:26,100.00,995.76,1013.83,150,20.63,20.65,-58,1
1746289909,2025-05-03 18:31,100.00,995.76,1013.84,150,20.51,20.53,-57,1
1746290209,2025-05-03 18:36,100.00,995.69,1013.76,150,20.40,20.42,-57,1
1746290509,2025-05-03 18:41,100.00,995.60,1013.67,150,20.31,20.33,-57,1
1746290809,2025-05-03 18:46,100.00,995.58,1013.65,150,20.24,20.26,-58,1
1746291109,2025-05-03 18:51,100.00,995.39,1013.46,150,20.18,20.20,-57,1
1746291409,2025-05-03 18:56,100.00,995.60,1013.67,150,19.98,20.00,-58,1
1746291710,2025-05-03 19:01,100.00,995.55,1013.63,150,20.00,20.02,-58,1
1746292010,2025-05-03 19:06,100.00,995.60,1013.67,150,19.90,19.92,-57,1
1746292310,2025-05-03 19:11,100.00,995.51,1013.59,150,19.79,19.81,-57,1
1746292610,2025-05-03 19:16,100.00,995.51,1013.58,150,19.67,19.69,-58,1
1746292910,2025-05-03 19:21,100.00,995.52,1013.59,150,19.54,19.56,-56,1
1746293210,2025-05-03 19:26,100.00,995.38,1013.45,150,19.41,19.43,-57,1
1746293510,2025-05-03 19:31,100.00,995.30,1013.37,150,19.30,19.32,-56,1
1746293810,2025-05-03 19:36,100.00,995.30,1013.37,150,19.15,19.17,-56,1
1746294110,2025-05-03 19:41,100.00,995.36,1013.44,150,18.97,18.99,-56,1
1746294410,2025-05-03 19:46,100.00,995.29,1013.36,150,18.77,18.78,-57,1
1746294710,2025-05-03 19:51,100.00,995.33,1013.41,150,18.61,18.62,-56,1
1746295010,2025-05-03 19:56,100.00,995.47,1013.54,150,18.44,18.45,-56,1
1746295311,2025-05-03 20:01,100.00,995.47,1013.55,150,18.28,18.29,-56,1
1746295611,2025-05-03 20:06,100.00,995.46,1013.54,150,18.14,18.15,-56,1
1746295911,2025-05-03 20:11,100.00,995.42,1013.50,150,18.04,18.05,-56,1
1746296211,2025-05-03 20:16,100.00,995.35,1013.43,150,17.95,17.96,-57,1
1746296511,2025-05-03 20:21,100.00,995.30,1013.38,150,17.85,17.86,-57,1
1746296811,2025-05-03 20:26,100.00,995.33,1013.40,150,17.76,17.77,-57,1
1746297111,2025-05-03 20:31,100.00,995.23,1013.31,150,17.67,17.68,-57,1
1746297411,2025-05-03 20:36,100.00,995.23,1013.30,150,17.56,17.57,-57,1
1746297711,2025-05-03 20:41,100.00,995.29,1013.36,150,17.49,17.50,-58,1
1746298011,2025-05-03 20:46,100.00,995.36,1013.43,150,17.45,17.46,-57,1
1746298311,2025-05-03 20:51,100.00,995.32,1013.39,150,17.42,17.43,-57,1
1746298612,2025-05-03 20:56,100.00,995.32,1013.39,150,17.37,17.38,-57,1
1746298912,2025-05-03 21:01,100.00,995.29,1013.37,150,17.32,17.33,-56,1
1746299212,2025-05-03 21:06,100.00,995.26,1013.33,150,17.27,17.28,-56,1
1746299512,2025-05-03 21:11,100.00,995.30,1013.37,150,17.20,17.21,-56,1
1746299812,2025-05-03 21:16,100.00,995.40,1013.47,150,17.19,17.20,-56,1
1746300112,2025-05-03 21:21,100.00,995.39,1013.46,150,17.17,17.18,-56,1
1746300412,2025-05-03 21:26,100.00,995.35,1013.42,150,17.16,17.17,-56,1
1746300712,2025-05-03 21:31,100.00,995.29,1013.36,150,17.14,17.15,-57,1
1746301012,2025-05-03 21:36,100.00,995.23,1013.30,150,17.11,17.12,-56,1
1746301312,2025-05-03 21:41,100.00,995.19,1013.26,150,17.07,17.08,-56,1
1746301612,2025-05-03 21:46,100.00,995.07,1013.14,150,17.04,17.05,-56,1
1746301912,2025-05-03 21:51,100.00,994.96,1013.03,150,16.95,16.96,-56,1
1746302212,2025-05-03 21:56,100.00,994.89,1012.96,150,16.85,16.86,-57,1
1746302513,2025-05-03 22:01,100.00,994.83,1012.90,150,16.94,16.95,-57,1
1746302813,2025-05-03 22:06,100.00,994.66,1012.74,150,16.91,16.92,-57,1
1746303113,2025-05-03 22:11,100.00,994.58,1012.66,150,16.88,16.89,-57,1
1746303413,2025-05-03 22:16,100.00,994.56,1012.63,150,16.84,16.85,-57,1
1746303713,2025-05-03 22:21,100.00,994.52,1012.59,150,16.82,16.83,-56,1
1746304013,2025-05-03 22:26,100.00,994.40,1012.47,150,16.80,16.81,-57,1
1746304313,2025-05-03 22:31,100.00,994.43,1012.50,150,16.77,16.78,-57,1
1746304613,2025-05-03 22:36,100.00,994.33,1012.40,150,16.72,16.73,-57,1
1746304913,2025-05-03 22:41,100.00,994.18,1012.26,150,16.74,16.75,-57,1
1746305213,2025-05-03 22:46,100.00,993.92,1012.00,150,16.71,16.72,-57,1
1746305513,2025-05-03 22:51,100.00,994.05,1012.13,150,16.68,16.69,-57,1
1746305814,2025-05-03 22:56,100.00,994.08,1012.15,150,16.64,16.65,-57,1
1746306114,2025-05-03 23:01,100.00,994.04,1012.11,150,16.59,16.60,-57,1
1746306414,2025-05-03 23:06,100.00,994.08,1012.15,150,16.56,16.57,-57,1
1746306714,2025-05-03 23:11,100.00,994.03,1012.11,150,16.53,16.54,-57,1
1746307014,2025-05-03 23:16,100.00,993.94,1012.01,150,16.45,16.46,-57,1
1746307314,2025-05-03 23:21,100.00,993.87,1011.95,150,16.50,16.51,-57,1
1746307614,2025-05-03 23:26,100.00,993.85,1011.92,150,16.48,16.49,-57,1
1746307914,2025-05-03 23:31,100.00,993.84,1011.91,150,16.48,16.49,-57,1
1746308214,2025-05-03 23:36,100.00,993.84,1011.91,150,16.46,16.47,-57,1
1746308514,2025-05-03 23:41,100.00,993.75,1011.83,150,16.45,16.46,-57,1
1746308815,2025-05-03 23:46,100.00,993.64,1011.71,150,16.44,16.45,-57,1
1746309115,2025-05-03 23:51,100.00,993.60,1011.67,150,16.42,16.43,-57,1
1746309415,2025-05-03 23:56,100.00,993.59,1011.66,150,16.40,16.41,-57,1