1746309715,2025-05-04 00:01,100.00,993.52,1011.60,150,16.39,16.40,-57,1
1746310015,2025-05-04 00:06,100.00,993.47,1011.55,150,16.39,16.40,-57,1
1746310315,2025-05-04 00:11,100.00,993.49,1011.56,150,16.39,16.40,-57,1
1746310615,2025-05-04 00:16,100.00,993.41,1011.48,150,16.37,16.38,-57,1
1746310915,2025-05-04 00:21,100.00,993.44,1011.52,150,16.36,16.37,-57,1
1746311215,2025-05-04 00:26,100.00,993.43,1011.50,150,16.34,16.35,-56,1
1746311515,2025-05-04 00:31,100.00,993.40,1011.47,150,16.32,16.33,-57,1
1746311815,2025-05-04 00:36,100.00,993.29,1011.37,150,16.31,16.32,-56,1
1746312115,2025-05-04 00:41,100.00,993.23,1011.31,150,16.29,16.30,-56,1
1746312416,2025-05-04 00:46,100.00,993.20,1011.28,150,16.27,16.28,-57,1
1746312716,2025-05-04 00:51,100.00,993.14,1011.21,150,16.26,16.27,-56,1
1746313016,2025-05-04 00:56,100.00,993.09,1011.16,150,16.22,16.23,-56,1
1746313316,2025-05-04 01:01,100.00,993.10,1011.18,150,16.19,16.20,-56,1
1746313616,2025-05-04 01:06,100.00,993.08,1011.15,150,16.17,16.18,-58,1
1746313916,2025-05-04 01:11,100.00,993.03,1011.10,150,16.16,16.17,-56,1
1746314216,2025-05-04 01:16,100.00,992.99,1011.06,150,16.14,16.15,-57,1
1746314516,2025-05-04 01:21,100.00,992.94,1011.01,150,16.12,16.13,-57,1
1746314816,2025-05-04 01:26,100.00,992.90,1010.97,150,16.12,16.13,-57,1
1746315117,2025-05-04 01:31,100.00,992.75,1010.82,150,16.12,16.13,-57,1
1746315417,2025-05-04 01:36,100.00,992.45,1010.52,150,16.12,16.13,-56,1
1746315717,2025-05-04 01:41,100.00,992.18,1010.26,150,16.10,16.11,-57,1
1746316017,2025-05-04 01:46,100.00,992.08,1010.16,150,16.08,16.09,-57,1
1746316317,2025-05-04 01:51,100.00,992.03,1010.10,150,16.04,16.05,-57,1
1746316617,2025-05-04 01:56,100.00,991.97,1010.05,150,16.03,16.04,-57,1
1746316917,2025-05-04 02:01,100.00,991.94,1010.01,150,16.00,16.01,-57,1
1746317217,2025-05-04 02:06,100.00,991.93,1010.00,150,15.98,15.99,-57,1
1746317517,2025-05-04 02:11,100.00,991.96,1010.03,150,15.93,15.94,-57,1
1746317817,2025-05-04 02:16,100.00,991.80,1009.87,150,15.95,15.96,-57,1
1746318117,2025-05-04 02:21,100.00,991.77,1009.84,150,15.93,15.94,-57,1
1746318417,2025-05-04 02:26,100.00,991.66,1009.73,150,15.91,15.92,-57,1
1746318717,2025-05-04 02:31,100.00,991.61,1009.68,150,15.89,15.90,-57,1
1746319017,2025-05-04 02:36,100.00,991.57,1009.64,150,15.88,15.89,-57,1
1746319318,2025-05-04 02:41,100.00,991.43,1009.51,150,15.88,15.89,-57,1
1746319618,2025-05-04 02:46,100.00,991.44,1009.51,150,15.88,15.89,-57,1
1746319918,2025-05-04 02:51,100.00,991.31,1009.38,150,15.90,15.91,-57,1
1746320218,2025-05-04 02:56,100.00,991.26,1009.33,150,15.91,15.92,-57,1
1746320518,2025-05-04 03:01,100.00,991.15,1009.22,150,15.91,15.92,-57,1
1746320818,2025-05-04 03:06,100.00,990.88,1008.95,150,15.90,15.91,-57,1
1746321118,2025-05-04 03:11,100.00,990.75,1008.83,150,15.88,15.89,-57,1
1746321418,2025-05-04 03:16,100.00,990.76,1008.84,150,15.85,15.86,-57,1
1746321718,2025-05-04 03:21,100.00,990.66,1008.73,150,15.86,15.87,-57,1
1746322018,2025-05-04 03:26,100.00,990.53,1008.60,150,15.88,15.89,-57,1
1746322318,2025-05-04 03:31,100.00,990.51,1008.58,150,15.92,15.93,-57,1
1746322618,2025-05-04 03:36,100.00,990.56,1008.63,150,15.94,15.95,-57,1
1746322918,2025-05-04 03:41,100.00,990.60,1008.68,150,15.95,15.96,-56,1
1746323219,2025-05-04 03:46,100.00,990.63,1008.70,150,15.94,15.95,-56,1
1746323519,2025-05-04 03:51,100.00,990.50,1008.57,150,15.94,15.95,-56,1
1746323819,2025-05-04 03:56,100.00,990.35,1008.42,150,15.95,15.96,-57,1
1746324119,2025-05-04 04:01,100.00,990.07,1008.14,150,15.96,15.97,-57,1
1746324419,2025-05-04 04:06,100.00,989.94,1008.02,150,15.90,15.91,-57,1
1746324719,2025-05-04 04:11,100.00,989.79,1007.86,150,15.88,15.89,-57,1
1746325019,2025-05-04 04:16,100.00,989.73,1007.80,150,15.86,15.87,-57,1
1746325319,2025-05-04 04:21,100.00,989.57,1007.64,150,15.84,15.85,-57,1
1746325619,2025-05-04 04:26,100.00,989.42,1007.49,150,15.83,15.84,-57,1
1746325919,2025-05-04 04:31,100.00,989.29,1007.36,150,15.83,15.84,-57,1
1746326219,2025-05-04 04:36,100.00,989.38,1007.45,150,15.82,15.83,-57,1
1746326519,2025-05-04 04:41,100.00,989.27,1007.35,150,15.84,15.85,-57,1
1746326819,2025-05-04 04:46,100.00,989.22,1007.29,150,15.85,15.86,-57,1
1746327120,2025-05-04 04:52,100.00,989.13,1007.21,150,15.85,15.86,-57,1
1746327420,2025-05-04 04:57,100.00,989.13,1007.21,150,15.83,15.84,-57,1
1746327720,2025-05-04 05:02,100.00,989.03,1007.10,150,15.85,15.86,-57,1
1746328020,2025-05-04 05:07,100.00,988.98,1007.05,150,15.82,15.83,-57,1
1746328320,2025-05-04 05:12,100.00,988.88,1006.95,150,15.81,15.82,-57,1
1746328620,2025-05-04 05:17,100.00,988.83,1006.91,150,15.79,15.80,-57,1
1746328920,2025-05-04 05:22,100.00,988.92,1006.99,150,15.78,15.79,-57,1
1746329220,2025-05-04 05:27,100.00,988.89,1006.96,150,15.77,15.78,-57,1
1746329520,2025-05-04 05:32,100.00,988.85,1006.92,150,15.77,15.78,-57,1
1746329820,2025-05-04 05:37,100.00,988.84,1006.92,150,15.77,15.78,-57,1
1746330120,2025-05-04 05:42,100.00,988.76,1006.83,150,15.77,15.78,-57,1
1746330420,2025-05-04 05:47,100.00,988.71,1006.78,150,15.77,15.78,-57,1
1746330720,2025-05-04 05:52,100.00,988.77,1006.84,150,15.77,15.78,-57,1
1746331021,2025-05-04 05:57,100.00,988.82,1006.89,150,15.76,15.77,-57,1
1746331321,2025-05-04 06:02,100.00,988.86,1006.93,150,15.77,15.78,-57,1
1746331621,2025-05-04 06:07,100.00,988.93,1007.00,150,15.77,15.78,-57,1
1746331921,2025-05-04 06:12,100.00,988.93,1007.00,150,15.77,15.78,-57,1
1746332221,2025-05-04 06:17,100.00,988.98,1007.05,150,15.74,15.75,-57,1
1746332521,2025-05-04 06:22,100.00,989.02,1007.09,150,15.75,15.76,-57,1
1746332821,2025-05-04 06:27,100.00,989.08,1007.15,150,15.73,15.74,-57,1
1746333121,2025-05-04 06:32,100.00,989.12,1007.19,150,15.67,15.68,-57,1
1746333421,2025-05-04 06:37,100.00,989.20,1007.27,150,15.59,15.60,-56,1
1746333721,2025-05-04 06:42,100.00,989.14,1007.21,150,15.55,15.56,-57,1
1746334021,2025-05-04 06:47,100.00,989.23,1007.30,150,15.49,15.50,-57,1
1746334321,2025-05-04 06:52,100.00,989.27,1007.34,150,15.46,15.47,-57,1
1746334621,2025-05-04 06:57,100.00,989.35,1007.42,150,15.49,15.50,-57,1
1746334921,2025-05-04 07:02,100.00,989.38,1007.45,150,15.54,15.55,-57,1
1746335221,2025-05-04 07:07,100.00,989.56,1007.63,150,15.58,15.59,-56,1
1746335521,2025-05-04 07:12,100.00,989.51,1007.58,150,15.54,15.55,-57,1
1746335822,2025-05-04 07:17,100.00,989.64,1007.71,150,15.53,15.54,-57,1
1746336122,2025-05-04 07:22,100.00,989.70,1007.78,150,15.48,15.49,-57,1
1746336422,2025-05-04 07:27,100.00,989.70,1007.77,150,15.46,15.47,-57,1
1746336722,2025-05-04 07:32,100.00,989.69,1007.76,150,15.39,15.40,-56,1
1746337022,2025-05-04 07:37,100.00,989.63,1007.70,150,15.49,15.50,-56,1
1746337322,2025-05-04 07:42,100.00,989.81,1007.88,150,15.50,15.51,-57,1
1746337622,2025-05-04 07:47,100.00,990.00,1008.07,150,15.49,15.50,-57,1
1746337922,2025-05-04 07:52,100.00,990.04,1008.11,150,15.45,15.46,-56,1
1746338222,2025-05-04 07:57,100.00,990.17,1008.24,150,15.50,15.51,-57,1
1746338522,2025-05-04 08:02,100.00,990.34,1008.41,150,15.62,15.63,-57,1
1746338822,2025-05-04 08:07,100.00,990.34,1008.42,150,15.68,15.69,-56,1
1746339122,2025-05-04 08:12,100.00,990.42,1008.49,150,15.71,15.72,-57,1
1746339422,2025-05-04 08:17,100.00,990.52,1008.59,150,15.65,15.66,-57,1
1746339723,2025-05-04 08:22,100.00,990.60,1008.68,150,15.55,15.56,-57,1
1746340023,2025-05-04 08:27,100.00,990.78,1008.85,150,15.46,15.47,-57,1
1746340323,2025-05-04 08:32,100.00,990.99,1009.06,150,15.32,15.33,-56,1
1746340623,2025-05-04 08:37,100.00,991.04,1009.11,150,15.41,15.42,-57,1
1746340923,2025-05-04 08:42,100.00,991.27,1009.34,150,15.48,15.49,-57,1
1746341223,2025-05-04 08:47,100.00,991.39,1009.46,150,15.39,15.40,-57,1
1746341523,2025-05-04 08:52,100.00,991.65,1009.73,150,15.39,15.40,-56,1
1746341823,2025-05-04 08:57,100.00,991.68,1009.76,150,15.33,15.34,-56,1
1746342123,2025-05-04 09:02,100.00,991.85,1009.92,150,15.09,15.10,-57,1
1746342423,2025-05-04 09:07,100.00,991.99,1010.06,150,15.14,15.15,-56,1
1746342723,2025-05-04 09:12,100.00,992.19,1010.27,150,15.12,15.13,-56,1
1746343023,2025-05-04 09:17,100.00,992.31,1010.38,150,15.14,15.15,-57,1
1746343323,2025-05-04 09:22,100.00,992.35,1010.43,150,15.15,15.16,-56,1
1746343624,2025-05-04 09:27,100.00,992.45,1010.52,150,15.50,15.51,-56,1
1746343924,2025-05-04 09:32,100.00,992.67,1010.74,150,15.49,15.50,-56,1
1746344224,2025-05-04 09:37,100.00,992.73,1010.80,150,15.48,15.49,-56,1
1746344524,2025-05-04 09:42,100.00,992.92,1010.99,150,15.50,15.51,-56,1
1746344824,2025-05-04 09:47,100.00,993.10,1011.17,150,15.50,15.51,-57,1
1746345124,2025-05-04 09:52,100.00,993.25,1011.32,150,15.42,15.43,-56,1
1746345424,2025-05-04 09:57,100.00,993.19,1011.27,150,15.53,15.54,-56,1
1746345724,2025-05-04 10:02,100.00,993.24,1011.31,150,15.52,15.53,-57,1
1746346024,2025-05-04 10:07,100.00,993.37,1011.44,150,15.39,15.40,-57,1
1746346324,2025-05-04 10:12,100.00,993.66,1011.73,150,15.34,15.35,-57,1
1746346624,2025-05-04 10:17,100.00,993.74,1011.81,150,15.22,15.23,-56,1
1746346925,2025-05-04 10:22,100.00,994.01,1012.08,150,15.04,15.05,-56,1
1746347225,2025-05-04 10:27,100.00,994.10,1012.17,150,14.85,14.86,-56,1
1746347525,2025-05-04 10:32,100.00,994.11,1012.18,150,14.89,14.90,-57,1
1746347825,2025-05-04 10:37,100.00,994.11,1012.18,150,15.15,15.16,-56,1
1746348125,2025-05-04 10:42,100.00,994.03,1012.11,150,15.36,15.37,-56,1
1746348425,2025-05-04 10:47,100.00,994.13,1012.20,150,15.50,15.51,-57,1
1746348725,2025-05-04 10:52,100.00,994.13,1012.20,150,15.59,15.60,-56,1
1746349025,2025-05-04 10:57,100.00,994.16,1012.23,150,15.68,15.69,-56,1
1746349325,2025-05-04 11:02,100.00,994.12,1012.19,150,15.78,15.79,-58,1
1746349625,2025-05-04 11:07,100.00,994.44,1012.51,150,16.06,16.07,-58,1
1746349925,2025-05-04 11:12,100.00,994.41,1012.48,150,16.18,16.19,-56,1
1746350225,2025-05-04 11:17,100.00,994.52,1012.59,150,16.05,16.06,-56,1
1746350525,2025-05-04 11:22,100.00,994.61,1012.68,150,16.02,16.03,-56,1
1746350826,2025-05-04 11:27,100.00,994.67,1012.74,150,16.03,16.04,-56,1
1746351126,2025-05-04 11:32,100.00,994.70,1012.77,150,16.08,16.09,-56,1
1746351426,2025-05-04 11:37,100.00,994.92,1013.00,150,16.13,16.14,-56,1
1746351726,2025-05-04 11:42,100.00,994.91,1012.98,150,15.99,16.00,-56,1
1746352026,2025-05-04 11:47,100.00,994.92,1012.99,150,15.89,15.90,-56,1
1746352326,2025-05-04 11:52,100.00,994.96,1013.03,150,15.93,15.94,-56,1
1746352626,2025-05-04 11:57,100.00,995.07,1013.14,150,15.91,15.92,-56,1
1746352926,2025-05-04 12:02,100.00,995.24,1013.31,150,15.88,15.89,-56,1
1746353226,2025-05-04 12:07,100.00,995.25,1013.32,150,15.78,15.79,-56,1
1746353526,2025-05-04 12:12,100.00,995.27,1013.34,150,15.54,15.55,-56,1
1746353826,2025-05-04 12:17,100.00,995.31,1013.38,150,15.33,15.34,-57,1
1746354126,2025-05-04 12:22,100.00,995.42,1013.49,150,15.51,15.52,-56,1
1746354426,2025-05-04 12:27,100.00,995.52,1013.59,150,15.61,15.62,-56,1
1746354727,2025-05-04 12:32,100.00,995.43,1013.50,150,15.56,15.57,-56,1
1746355027,2025-05-04 12:37,100.00,995.56,1013.63,150,15.51,15.52,-55,1
1746355327,2025-05-04 12:42,100.00,995.58,1013.65,150,15.68,15.69,-56,1
1746355627,2025-05-04 12:47,100.00,995.55,1013.62,150,15.80,15.81,-56,1
1746355927,2025-05-04 12:52,95.78,995.56,1013.63,150,15.93,15.27,-56,1
1746356227,2025-05-04 12:57,95.32,995.84,1013.91,150,15.91,15.17,-55,1
1746356527,2025-05-04 13:02,100.00,995.84,1013.91,150,15.88,15.89,-56,1
1746356827,2025-05-04 13:07,88.22,995.86,1013.93,150,15.96,14.03,-55,1
1746357127,2025-05-04 13:12,96.04,995.92,1013.99,150,16.01,15.39,-55,1
1746357427,2025-05-04 13:17,91.65,995.97,1014.05,150,15.77,14.43,-56,1
1746357727,2025-05-04 13:22,95.62,996.06,1014.13,150,16.08,15.39,-55,1
1746358027,2025-05-04 13:27,92.04,996.13,1014.20,150,15.97,14.69,-56,1
1746358327,2025-05-04 13:32,85.03,996.09,1014.16,150,16.03,13.53,-56,1
1746358627,2025-05-04 13:37,97.79,996.08,1014.15,150,16.27,15.93,-55,1
1746358927,2025-05-04 13:42,76.26,996.14,1014.21,150,16.45,12.27,-57,1
1746359228,2025-05-04 13:47,82.79,996.27,1014.34,150,16.38,13.46,-56,1
1746359528,2025-05-04 13:52,81.65,996.38,1014.45,150,16.29,13.16,-55,1
1746359828,2025-05-04 13:57,85.41,996.49,1014.56,150,16.22,13.78,-56,1
1746360128,2025-05-04 14:02,90.51,996.42,1014.49,150,16.29,14.75,-56,1
1746360428,2025-05-04 14:07,80.54,996.48,1014.55,150,16.30,12.96,-55,1
1746360728,2025-05-04 14:12,86.48,996.54,1014.62,150,16.29,14.04,-56,1
1746361028,2025-05-04 14:17,78.01,996.57,1014.64,150,16.18,12.36,-56,1
1746361328,2025-05-04 14:22,88.41,996.59,1014.66,150,16.18,14.28,-56,1
1746361628,2025-05-04 14:27,83.41,996.43,1014.51,150,16.39,13.59,-56,1
1746361928,2025-05-04 14:32,81.18,996.58,1014.66,150,16.57,13.34,-56,1
1746362228,2025-05-04 14:37,91.67,996.56,1014.64,150,16.75,15.40,-55,1
1746362529,2025-05-04 14:42,79.42,996.53,1014.60,150,16.83,13.26,-56,1
1746362829,2025-05-04 14:47,77.66,996.44,1014.51,150,17.03,13.11,-56,1
1746363129,2025-05-04 14:52,88.49,996.58,1014.66,150,17.11,15.21,-55,1
1746363429,2025-05-04 14:57,75.57,996.74,1014.81,150,16.75,12.43,-56,1
1746363729,2025-05-04 15:02,75.96,996.71,1014.79,150,16.72,12.48,-56,1
1746364029,2025-05-04 15:07,80.51,996.79,1014.86,150,16.46,13.11,-56,1
1746364329,2025-05-04 15:12,76.01,996.80,1014.88,150,16.13,11.91,-55,1
1746364629,2025-05-04 15:17,72.64,996.78,1014.85,150,16.01,11.11,-56,1
1746364929,2025-05-04 15:22,75.95,996.71,1014.78,150,16.04,11.82,-55,1
1746365229,2025-05-04 15:27,74.88,996.92,1014.99,150,16.06,11.62,-56,1
1746365529,2025-05-04 15:32,79.17,996.90,1014.97,150,16.06,12.47,-56,1
1746365829,2025-05-04 15:37,75.89,996.90,1014.98,150,16.03,11.79,-56,1
1746366130,2025-05-04 15:42,69.15,996.88,1014.96,150,16.01,10.37,-55,1
1746366430,2025-05-04 15:47,68.79,996.92,1015.00,150,15.92,10.21,-56,1
1746366730,2025-05-04 15:52,65.27,997.07,1015.14,150,15.92,9.42,-56,1
1746367030,2025-05-04 15:57,74.84,997.08,1015.16,150,15.99,11.54,-56,1
1746367330,2025-05-04 16:02,74.19,997.11,1015.18,150,15.94,11.36,-56,1
1746367630,2025-05-04 16:07,65.67,997.10,1015.18,150,15.90,9.50,-56,1
1746367930,2025-05-04 16:12,70.01,997.03,1015.10,150,16.06,10.61,-56,1
1746368230,2025-05-04 16:17,79.92,997.11,1015.18,150,16.23,12.78,-56,1
1746368530,2025-05-04 16:22,72.29,997.10,1015.17,150,16.28,11.30,-56,1
1746368830,2025-05-04 16:27,74.34,997.06,1015.13,150,16.42,11.86,-56,1
1746369130,2025-05-04 16:32,69.01,997.21,1015.28,150,16.37,10.69,-56,1
1746369430,2025-05-04 16:37,67.98,997.35,1015.42,150,16.22,10.32,-56,1
1746369731,2025-05-04 16:42,70.25,997.36,1015.43,150,16.13,10.72,-56,1
1746370031,2025-05-04 16:47,71.35,997.41,1015.48,150,16.14,10.97,-57,1
1746370331,2025-05-04 16:52,64.25,997.39,1015.46,150,15.90,9.17,-56,1
1746370631,2025-05-04 16:57,71.92,997.50,1015.57,150,15.77,10.73,-56,1
1746370931,2025-05-04 17:02,69.75,997.56,1015.63,150,15.70,10.20,-56,1
1746371231,2025-05-04 17:07,69.00,997.56,1015.63,150,15.67,10.01,-56,1
1746371531,2025-05-04 17:12,76.80,997.53,1015.60,150,15.64,11.60,-56,1
1746371831,2025-05-04 17:17,74.47,997.57,1015.65,150,15.57,11.06,-55,1
1746372131,2025-05-04 17:22,69.25,997.57,1015.65,150,15.58,9.98,-56,1
1746372431,2025-05-04 17:27,74.36,997.65,1015.72,150,15.53,11.00,-56,1
1746372731,2025-05-04 17:32,73.09,997.61,1015.68,150,15.45,10.67,-56,1
1746373031,2025-05-04 17:37,76.64,997.61,1015.68,150,15.45,11.38,-56,1
1746373332,2025-05-04 17:42,77.24,997.54,1015.61,150,15.47,11.52,-56,1
1746373632,2025-05-04 17:47,72.96,997.47,1015.54,150,15.46,10.65,-56,1
1746373932,2025-05-04 17:52,76.04,997.60,1015.68,150,15.45,11.26,-56,1
1746374232,2025-05-04 17:57,63.55,997.61,1015.68,150,15.36,8.50,-56,1
1746374532,2025-05-04 18:02,77.25,997.56,1015.64,150,15.36,11.41,-58,1
1746374832,2025-05-04 18:07,71.72,997.53,1015.60,150,15.30,10.24,-55,1
1746375132,2025-05-04 18:12,72.25,997.61,1015.68,150,15.19,10.24,-55,1
1746375432,2025-05-04 18:17,71.10,997.61,1015.68,150,15.10,9.92,-55,1
1746375732,2025-05-04 18:22,71.68,997.66,1015.73,150,15.04,9.98,-55,1
1746376032,2025-05-04 18:27,73.26,997.62,1015.69,150,15.00,10.27,-56,1
1746376332,2025-05-04 18:32,74.49,997.70,1015.77,150,14.91,10.43,-55,1
1746376632,2025-05-04 18:37,81.05,997.75,1015.82,150,14.81,11.60,-56,1
1746376932,2025-05-04 18:42,74.21,997.77,1015.85,150,14.68,10.15,-56,1
1746377233,2025-05-04 18:47,79.34,997.82,1015.89,150,14.58,11.06,-55,1
1746377533,2025-05-04 18:52,77.38,997.80,1015.87,150,14.55,10.65,-56,1
1746377833,2025-05-04 18:57,81.78,997.86,1015.93,150,14.55,11.48,-55,1
1746378133,2025-05-04 19:02,73.64,997.85,1015.92,150,14.46,9.82,-56,1
1746378433,2025-05-04 19:07,76.73,997.88,1015.95,150,14.35,10.33,-56,1
1746378733,2025-05-04 19:12,80.47,997.94,1016.01,150,14.23,10.93,-56,1
1746379033,2025-05-04 19:17,80.09,998.01,1016.08,150,14.09,10.72,-56,1
1746379333,2025-05-04 19:22,81.38,998.00,1016.07,150,13.96,10.84,-55,1
1746379633,2025-05-04 19:27,80.83,998.04,1016.11,150,13.83,10.61,-56,1
1746379933,2025-05-04 19:32,82.18,998.08,1016.15,150,13.71,10.74,-56,1
1746380233,2025-05-04 19:37,84.33,998.13,1016.20,150,13.59,11.01,-55,1
1746380533,2025-05-04 19:42,85.29,998.17,1016.25,150,13.40,10.99,-56,1
1746380833,2025-05-04 19:47,84.25,998.23,1016.30,150,13.16,10.57,-55,1
1746381134,2025-05-04 19:52,86.70,998.26,1016.33,150,13.26,11.10,-57,1
1746381434,2025-05-04 19:57,88.24,998.26,1016.33,150,13.27,11.38,-57,1
1746381734,2025-05-04 20:02,89.84,998.33,1016.40,150,13.31,11.69,-55,1
1746382034,2025-05-04 20:07,90.57,998.37,1016.44,150,13.31,11.81,-56,1
1746382334,2025-05-04 20:12,90.30,998.40,1016.47,150,13.27,11.73,-55,1
1746382634,2025-05-04 20:17,91.17,998.45,1016.52,150,13.24,11.84,-55,1
1746382934,2025-05-04 20:22,92.71,998.52,1016.59,150,13.18,12.04,-55,1
1746383234,2025-05-04 20:27,93.35,998.59,1016.66,150,13.16,12.12,-56,1
1746383534,2025-05-04 20:32,92.81,998.42,1016.50,150,13.07,11.94,-55,1
1746383834,2025-05-04 20:37,93.42,998.77,1016.84,150,12.88,11.85,-56,1
1746384135,2025-05-04 20:42,92.94,998.82,1016.89,150,12.76,11.66,-56,1
1746384435,2025-05-04 20:47,91.83,998.84,1016.91,150,12.66,11.38,-56,1
1746384735,2025-05-04 20:52,93.70,998.92,1016.99,150,12.54,11.56,-56,1
1746385035,2025-05-04 20:57,94.78,998.96,1017.03,150,12.52,11.72,-56,1
1746385335,2025-05-04 21:02,94.62,999.01,1017.08,150,12.51,11.68,-55,1
1746385635,2025-05-04 21:07,94.78,999.07,1017.14,150,12.43,11.63,-56,1
1746385935,2025-05-04 21:12,95.81,999.09,1017.17,150,12.31,11.67,-56,1
1746386235,2025-05-04 21:17,97.14,999.18,1017.25,150,12.20,11.77,-56,1
1746386535,2025-05-04 21:22,97.39,999.16,1017.23,150,12.09,11.70,-56,1
1746386835,2025-05-04 21:27,97.46,999.28,1017.35,150,11.96,11.58,-56,1
1746387135,2025-05-04 21:32,97.68,999.35,1017.42,150,11.84,11.50,-56,1
1746387435,2025-05-04 21:37,97.86,999.41,1017.48,150,11.74,11.42,-56,1
1746387736,2025-05-04 21:42,97.86,999.42,1017.49,150,11.64,11.32,-56,1
1746388036,2025-05-04 21:47,98.27,999.47,1017.54,150,11.53,11.28,-56,1
1746388336,2025-05-04 21:52,98.53,999.52,1017.59,150,11.43,11.22,-56,1
1746388636,2025-05-04 21:57,98.27,999.58,1017.65,150,11.34,11.09,-56,1
1746388936,2025-05-04 22:02,99.55,999.57,1017.64,150,11.28,11.22,-56,1
1746389236,2025-05-04 22:07,99.63,999.62,1017.69,150,11.24,11.19,-56,1
1746389536,2025-05-04 22:12,100.00,999.61,1017.68,150,11.20,11.21,-56,1
1746389836,2025-05-04 22:17,100.00,999.57,1017.64,150,11.14,11.15,-56,1
1746390136,2025-05-04 22:22,100.00,999.61,1017.68,150,11.08,11.09,-56,1
1746390436,2025-05-04 22:27,100.00,999.62,1017.69,150,11.00,11.01,-56,1
1746390736,2025-05-04 22:32,100.00,999.62,1017.70,150,10.93,10.94,-56,1
1746391036,2025-05-04 22:37,100.00,999.62,1017.69,150,10.86,10.87,-56,1
1746391337,2025-05-04 22:42,100.00,999.64,1017.71,150,10.81,10.82,-56,1
1746391637,2025-05-04 22:47,100.00,999.70,1017.77,150,10.75,10.76,-56,1
1746391937,2025-05-04 22:52,100.00,999.77,1017.84,150,10.69,10.70,-56,1
1746392237,2025-05-04 22:57,100.00,999.83,1017.90,150,10.60,10.61,-56,1
1746392537,2025-05-04 23:02,100.00,999.88,1017.95,150,10.57,10.58,-56,1
1746392837,2025-05-04 23:07,100.00,999.92,1017.99,150,10.52,10.53,-56,1
1746393137,2025-05-04 23:12,100.00,999.93,1018.00,150,10.46,10.47,-56,1
1746393437,2025-05-04 23:17,100.00,999.95,1018.03,150,10.42,10.43,-56,1
1746393737,2025-05-04 23:22,100.00,1000.02,1018.09,150,10.34,10.35,-56,1
1746394037,2025-05-04 23:27,100.00,1000.10,1018.18,150,10.26,10.27,-56,1
1746394337,2025-05-04 23:32,100.00,1000.12,1018.19,150,10.20,10.21,-56,1
1746394638,2025-05-04 23:37,100.00,1000.19,1018.26,150,10.14,10.15,-57,1
1746394938,2025-05-04 23:42,100.00,1000.25,1018.32,150,10.09,10.10,-56,1
1746395238,2025-05-04 23:47,100.00,1000.28,1018.36,150,10.01,10.02,-57,1
1746395538,2025-05-04 23:52,100.00,1000.37,1018.44,150,9.94,9.95,-56,1
1746395838,2025-05-04 23:57,100.00,1000.48,1018.55,150,9.86,9.87,-55,1