1746396138,2025-05-05 00:02,100.00,1000.59,1018.66,150,9.83,9.84,-56,1
1746396438,2025-05-05 00:07,100.00,1000.66,1018.73,150,9.79,9.80,-56,1
1746396738,2025-05-05 00:12,100.00,1000.62,1018.69,150,9.75,9.76,-56,1
1746397038,2025-05-05 00:17,100.00,1000.65,1018.72,150,9.76,9.77,-56,1
1746397338,2025-05-05 00:22,100.00,1000.73,1018.80,150,9.76,9.77,-57,1
1746397638,2025-05-05 00:27,100.00,1000.84,1018.91,150,9.81,9.82,-56,1
1746397939,2025-05-05 00:32,100.00,1000.86,1018.94,150,9.89,9.90,-56,1
1746398239,2025-05-05 00:37,100.00,1000.87,1018.94,150,9.91,9.92,-57,1
1746398539,2025-05-05 00:42,100.00,1000.91,1018.98,150,9.86,9.87,-56,1
1746398839,2025-05-05 00:47,100.00,1000.90,1018.98,150,9.74,9.75,-56,1
1746399139,2025-05-05 00:52,100.00,1001.03,1019.10,150,9.62,9.63,-56,1
1746399439,2025-05-05 00:57,100.00,1001.10,1019.17,150,9.50,9.51,-56,1
1746399739,2025-05-05 01:02,100.00,1001.14,1019.21,150,9.40,9.41,-56,1
1746400039,2025-05-05 01:07,100.00,1001.19,1019.26,150,9.29,9.30,-56,1
1746400339,2025-05-05 01:12,100.00,1001.21,1019.28,150,9.18,9.19,-56,1
1746400639,2025-05-05 01:17,100.00,1001.25,1019.32,150,9.09,9.10,-56,1
1746400939,2025-05-05 01:22,100.00,1001.32,1019.39,150,9.01,9.02,-56,1
1746401239,2025-05-05 01:27,100.00,1001.35,1019.42,150,8.94,8.95,-56,1
1746401539,2025-05-05 01:32,100.00,1001.36,1019.43,150,8.87,8.88,-56,1
1746401840,2025-05-05 01:37,100.00,1001.38,1019.45,150,8.79,8.80,-56,1
1746402140,2025-05-05 01:42,100.00,1001.37,1019.44,150,8.76,8.77,-56,1
1746402440,2025-05-05 01:47,100.00,1001.40,1019.48,150,8.83,8.84,-56,1
1746402740,2025-05-05 01:52,100.00,1001.50,1019.58,150,8.95,8.96,-56,1
1746403040,2025-05-05 01:57,100.00,1001.55,1019.62,150,9.09,9.10,-56,1
1746403340,2025-05-05 02:02,100.00,1001.53,1019.61,150,9.21,9.22,-56,1
1746403640,2025-05-05 02:07,100.00,1001.60,1019.67,150,9.30,9.31,-56,1
1746403940,2025-05-05 02:12,100.00,1001.65,1019.72,150,9.35,9.36,-57,1
1746404240,2025-05-05 02:17,100.00,1001.68,1019.75,150,9.35,9.36,-56,1
1746404540,2025-05-05 02:22,100.00,1001.75,1019.82,150,9.40,9.41,-56,1
1746404840,2025-05-05 02:27,100.00,1001.76,1019.83,150,9.42,9.43,-56,1
1746405140,2025-05-05 02:32,100.00,1001.74,1019.81,150,9.38,9.39,-56,1
1746405441,2025-05-05 02:37,100.00,1001.75,1019.82,150,9.36,9.37,-56,1
1746405741,2025-05-05 02:42,100.00,1001.79,1019.86,150,9.37,9.38,-56,1
1746406041,2025-05-05 02:47,100.00,1001.79,1019.86,150,9.36,9.37,-57,1
1746406341,2025-05-05 02:52,100.00,1001.83,1019.90,150,9.40,9.41,-56,1
1746406641,2025-05-05 02:57,100.00,1001.84,1019.92,150,9.40,9.41,-56,1
1746406941,2025-05-05 03:02,100.00,1001.88,1019.95,150,9.42,9.43,-56,1
1746407241,2025-05-05 03:07,100.00,1001.86,1019.93,150,9.46,9.47,-56,1
1746407541,2025-05-05 03:12,100.00,1001.82,1019.89,150,9.49,9.50,-56,1
1746407841,2025-05-05 03:17,100.00,1001.89,1019.96,150,9.48,9.49,-56,1
1746408141,2025-05-05 03:22,100.00,1001.90,1019.97,150,9.44,9.45,-56,1
1746408441,2025-05-05 03:27,100.00,1001.90,1019.97,150,9.41,9.42,-56,1
1746408741,2025-05-05 03:32,100.00,1001.92,1019.99,150,9.35,9.36,-56,1
1746409041,2025-05-05 03:37,100.00,1001.96,1020.04,150,9.32,9.33,-57,1
1746409342,2025-05-05 03:42,100.00,1001.97,1020.05,150,9.28,9.29,-56,1
1746409642,2025-05-05 03:47,100.00,1002.01,1020.08,150,9.24,9.25,-56,1
1746409942,2025-05-05 03:52,100.00,1001.97,1020.04,150,9.20,9.21,-56,1
1746410242,2025-05-05 03:57,100.00,1001.99,1020.06,150,9.22,9.23,-56,1
1746410542,2025-05-05 04:02,100.00,1002.11,1020.18,150,9.23,9.24,-55,1
1746410842,2025-05-05 04:07,100.00,1002.17,1020.24,150,9.26,9.27,-56,1
1746411142,2025-05-05 04:12,100.00,1002.19,1020.27,150,9.31,9.32,-56,1
1746411442,2025-05-05 04:17,100.00,1002.17,1020.24,150,9.32,9.33,-56,1
1746411742,2025-05-05 04:22,100.00,1002.25,1020.33,150,9.32,9.33,-56,1
1746412042,2025-05-05 04:27,100.00,1002.31,1020.38,150,9.35,9.36,-56,1
1746412342,2025-05-05 04:32,100.00,1002.35,1020.42,150,9.36,9.37,-56,1
1746412642,2025-05-05 04:37,100.00,1002.34,1020.41,150,9.36,9.37,-55,1
1746412942,2025-05-05 04:42,100.00,1002.32,1020.39,150,9.34,9.35,-56,1
1746413243,2025-05-05 04:47,100.00,1002.35,1020.42,150,9.32,9.33,-56,1
1746413543,2025-05-05 04:52,100.00,1002.42,1020.50,150,9.32,9.33,-55,1
1746413843,2025-05-05 04:57,100.00,1002.43,1020.51,150,9.32,9.33,-56,1
1746414143,2025-05-05 05:02,100.00,1002.48,1020.55,150,9.32,9.33,-56,1
1746414443,2025-05-05 05:07,100.00,1002.62,1020.70,150,9.31,9.32,-56,1
1746414743,2025-05-05 05:12,100.00,1002.78,1020.86,150,9.26,9.27,-56,1
1746415043,2025-05-05 05:17,100.00,1002.91,1020.98,150,9.23,9.24,-55,1
1746415343,2025-05-05 05:22,100.00,1002.98,1021.06,150,9.23,9.24,-56,1
1746415643,2025-05-05 05:27,100.00,1003.02,1021.10,150,9.24,9.25,-56,1
1746415943,2025-05-05 05:32,100.00,1003.17,1021.24,150,9.25,9.26,-56,1
1746416243,2025-05-05 05:37,100.00,1003.24,1021.32,150,9.27,9.28,-56,1
1746416543,2025-05-05 05:42,100.00,1003.34,1021.41,150,9.27,9.28,-56,1
1746416843,2025-05-05 05:47,100.00,1003.45,1021.52,150,9.27,9.28,-56,1
1746417144,2025-05-05 05:52,100.00,1003.57,1021.65,150,9.26,9.27,-55,1
1746417444,2025-05-05 05:57,100.00,1003.64,1021.72,150,9.26,9.27,-56,1
1746417744,2025-05-05 06:02,100.00,1003.73,1021.80,150,9.28,9.29,-55,1
1746418044,2025-05-05 06:07,100.00,1003.84,1021.91,150,9.28,9.29,-56,1
1746418344,2025-05-05 06:12,100.00,1003.90,1021.97,150,9.28,9.29,-56,1
1746418644,2025-05-05 06:17,100.00,1004.00,1022.07,150,9.27,9.28,-56,1
1746418944,2025-05-05 06:22,100.00,1004.03,1022.10,150,9.29,9.30,-56,1
1746419244,2025-05-05 06:27,100.00,1004.10,1022.17,150,9.30,9.31,-56,1
1746419544,2025-05-05 06:32,100.00,1004.20,1022.27,150,9.24,9.25,-55,1
1746419844,2025-05-05 06:37,100.00,1004.25,1022.32,150,9.12,9.13,-55,1
1746420144,2025-05-05 06:42,100.00,1004.24,1022.32,150,9.12,9.13,-56,1
1746420445,2025-05-05 06:47,100.00,1004.32,1022.39,150,9.13,9.14,-56,1
1746420745,2025-05-05 06:52,100.00,1004.33,1022.40,150,9.13,9.14,-56,1
1746421045,2025-05-05 06:57,100.00,1004.32,1022.39,150,9.15,9.16,-56,1
1746421345,2025-05-05 07:02,100.00,1004.36,1022.43,150,9.18,9.19,-56,1
1746421645,2025-05-05 07:07,100.00,1004.40,1022.47,150,9.21,9.22,-57,1
1746421945,2025-05-05 07:12,100.00,1004.37,1022.44,150,9.20,9.21,-56,1
1746422245,2025-05-05 07:17,100.00,1004.36,1022.43,150,9.16,9.17,-55,1
1746422545,2025-05-05 07:22,100.00,1004.23,1022.31,150,9.17,9.18,-56,1
1746422845,2025-05-05 07:27,100.00,1004.24,1022.31,150,9.16,9.17,-56,1
1746423145,2025-05-05 07:32,100.00,1003.75,1021.82,150,9.18,9.19,-56,1
1746423445,2025-05-05 07:37,100.00,1004.15,1022.22,150,9.22,9.23,-56,1
1746423745,2025-05-05 07:42,100.00,1004.14,1022.21,150,9.21,9.22,-56,1
1746424045,2025-05-05 07:47,100.00,1004.36,1022.43,150,9.10,9.11,-56,1
1746424346,2025-05-05 07:52,100.00,1004.64,1022.71,150,9.05,9.06,-56,1
1746424646,2025-05-05 07:57,100.00,1004.80,1022.87,150,9.01,9.02,-57,1
1746424946,2025-05-05 08:02,100.00,1004.86,1022.93,150,9.02,9.03,-56,1
1746425246,2025-05-05 08:07,100.00,1005.04,1023.11,150,8.96,8.97,-56,1
1746425546,2025-05-05 08:12,100.00,1005.06,1023.14,150,9.03,9.04,-57,1
1746425846,2025-05-05 08:17,100.00,1005.23,1023.31,150,9.05,9.06,-56,1
1746426146,2025-05-05 08:22,100.00,1005.19,1023.26,150,9.09,9.10,-56,1
1746426446,2025-05-05 08:27,100.00,1005.08,1023.15,150,9.21,9.22,-56,1
1746426746,2025-05-05 08:32,100.00,1005.17,1023.25,150,9.51,9.52,-56,1
1746427047,2025-05-05 08:37,100.00,1005.16,1023.24,150,9.73,9.74,-56,1
1746427347,2025-05-05 08:42,100.00,1005.22,1023.29,150,9.81,9.82,-57,1
1746427647,2025-05-05 08:47,100.00,1005.32,1023.40,150,9.87,9.88,-56,1
1746427947,2025-05-05 08:52,100.00,1005.28,1023.36,150,9.96,9.97,-56,1
1746428247,2025-05-05 08:57,100.00,1005.27,1023.34,150,9.99,10.00,-56,1
1746428547,2025-05-05 09:02,100.00,1005.35,1023.43,150,9.95,9.96,-57,1
1746428847,2025-05-05 09:07,100.00,1005.49,1023.57,150,9.89,9.90,-56,1
1746429147,2025-05-05 09:12,100.00,1005.65,1023.72,150,9.93,9.94,-56,1
1746429447,2025-05-05 09:17,100.00,1005.70,1023.77,150,10.05,10.06,-57,1
1746429747,2025-05-05 09:22,100.00,1005.79,1023.86,150,10.13,10.14,-56,1
1746430047,2025-05-05 09:27,100.00,1005.87,1023.94,150,10.08,10.09,-56,1
1746430347,2025-05-05 09:32,100.00,1005.96,1024.03,150,9.96,9.97,-56,1
1746430648,2025-05-05 09:37,100.00,1006.02,1024.09,150,9.82,9.83,-55,1
1746430948,2025-05-05 09:42,100.00,1006.07,1024.14,150,9.66,9.67,-56,1
1746431248,2025-05-05 09:47,100.00,1006.02,1024.09,150,9.45,9.46,-56,1
1746431548,2025-05-05 09:52,100.00,1006.11,1024.18,150,9.28,9.29,-56,1
1746431848,2025-05-05 09:57,100.00,1006.19,1024.27,150,9.23,9.24,-56,1
1746432148,2025-05-05 10:02,100.00,1006.20,1024.27,150,9.24,9.25,-55,1
1746432448,2025-05-05 10:07,100.00,1006.08,1024.16,150,9.28,9.29,-55,1
1746432748,2025-05-05 10:12,100.00,1006.17,1024.24,150,9.34,9.35,-55,1
1746433048,2025-05-05 10:17,100.00,1006.15,1024.22,150,9.51,9.52,-56,1
1746433348,2025-05-05 10:22,100.00,1006.28,1024.35,150,9.76,9.77,-56,1
1746433648,2025-05-05 10:27,100.00,1006.38,1024.45,150,9.92,9.93,-56,1
1746433949,2025-05-05 10:32,100.00,1006.44,1024.52,150,9.95,9.96,-55,1
1746434249,2025-05-05 10:37,100.00,1006.55,1024.63,150,9.90,9.91,-55,1
1746434549,2025-05-05 10:42,100.00,1006.52,1024.59,150,9.94,9.95,-55,1
1746434849,2025-05-05 10:47,100.00,1006.60,1024.67,150,10.04,10.05,-55,1
1746435149,2025-05-05 10:52,100.00,1006.65,1024.72,150,10.14,10.15,-56,1
1746435449,2025-05-05 10:57,100.00,1006.59,1024.66,150,10.21,10.22,-55,1
1746435749,2025-05-05 11:02,100.00,1006.59,1024.66,150,10.38,10.39,-55,1
1746436049,2025-05-05 11:07,100.00,1006.62,1024.69,150,10.49,10.50,-55,1
1746436349,2025-05-05 11:12,100.00,1006.67,1024.74,150,10.59,10.60,-55,1
1746436649,2025-05-05 11:17,100.00,1006.69,1024.77,150,10.52,10.53,-55,1
1746436949,2025-05-05 11:22,98.95,1006.64,1024.71,150,10.49,10.34,-56,1
1746437250,2025-05-05 11:27,100.00,1006.80,1024.88,150,10.47,10.48,-55,1
1746437550,2025-05-05 11:32,99.66,1006.84,1024.91,150,10.44,10.40,-55,1
1746437850,2025-05-05 11:37,100.00,1006.89,1024.97,150,10.44,10.45,-55,1
1746438150,2025-05-05 11:42,100.00,1006.85,1024.92,150,10.52,10.53,-55,1
1746438450,2025-05-05 11:47,100.00,1006.78,1024.85,150,10.68,10.69,-55,1
1746438750,2025-05-05 11:52,100.00,1006.87,1024.94,150,10.83,10.84,-55,1
1746439050,2025-05-05 11:57,100.00,1006.81,1024.88,150,10.95,10.96,-54,1
1746439350,2025-05-05 12:02,100.00,1006.88,1024.95,150,11.15,11.16,-55,1
1746439650,2025-05-05 12:07,100.00,1006.90,1024.97,150,11.37,11.38,-55,1
1746439950,2025-05-05 12:12,97.89,1006.98,1025.05,150,11.49,11.18,-56,1
1746440250,2025-05-05 12:17,97.16,1006.95,1025.02,150,11.51,11.08,-55,1
1746440550,2025-05-05 12:22,95.08,1007.00,1025.07,150,11.48,10.73,-55,1
1746440851,2025-05-05 12:27,94.51,1007.04,1025.11,150,11.47,10.63,-55,1
1746441151,2025-05-05 12:32,86.57,1007.09,1025.16,150,11.52,9.37,-55,1
1746441451,2025-05-05 12:37,95.85,1007.17,1025.25,150,11.65,11.02,-55,1
1746441751,2025-05-05 12:42,93.61,1007.18,1025.25,150,11.79,10.80,-55,1
1746442051,2025-05-05 12:47,92.72,1007.28,1025.35,150,11.81,10.68,-55,1
1746442351,2025-05-05 12:52,81.32,1007.27,1025.34,150,11.80,8.71,-55,1
1746442651,2025-05-05 12:57,90.32,1007.35,1025.42,150,11.80,10.28,-55,1
1746442951,2025-05-05 13:02,91.07,1007.23,1025.30,150,11.89,10.49,-55,1
1746443251,2025-05-05 13:07,82.75,1007.30,1025.38,150,11.94,9.11,-55,1
1746443551,2025-05-05 13:12,80.21,1007.32,1025.39,150,11.92,8.63,-56,1
1746443851,2025-05-05 13:17,87.73,1007.28,1025.35,150,11.88,9.92,-56,1
1746444151,2025-05-05 13:22,87.18,1007.29,1025.36,150,11.86,9.81,-57,1
1746444451,2025-05-05 13:27,74.08,1007.33,1025.40,150,11.82,7.36,-56,1
1746444752,2025-05-05 13:32,81.38,1007.29,1025.37,150,11.87,8.79,-56,1
1746445052,2025-05-05 13:37,75.63,1007.44,1025.51,150,11.86,7.70,-56,1
1746445352,2025-05-05 13:42,77.79,1007.39,1025.47,150,11.85,8.11,-56,1
1746445652,2025-05-05 13:47,76.80,1007.37,1025.44,150,11.80,7.87,-56,1
1746445952,2025-05-05 13:52,77.20,1007.40,1025.47,150,11.81,7.96,-55,1
1746446252,2025-05-05 13:57,75.04,1007.43,1025.50,150,11.82,7.55,-56,1
1746446552,2025-05-05 14:02,79.81,1007.52,1025.59,150,11.84,8.48,-56,1
1746446852,2025-05-05 14:07,68.97,1007.41,1025.48,150,11.79,6.29,-55,1
1746447152,2025-05-05 14:12,78.02,1007.43,1025.51,150,11.74,8.05,-56,1
1746447452,2025-05-05 14:17,73.75,1007.43,1025.51,150,11.71,7.19,-56,1
1746447752,2025-05-05 14:22,76.79,1007.50,1025.57,150,11.75,7.82,-56,1
1746448053,2025-05-05 14:27,73.27,1007.49,1025.56,150,11.80,7.18,-56,1
1746448353,2025-05-05 14:32,78.58,1007.57,1025.64,150,11.84,8.25,-55,1
1746448653,2025-05-05 14:37,79.61,1007.58,1025.65,150,11.85,8.45,-56,1
1746448953,2025-05-05 14:42,72.04,1007.55,1025.62,150,11.85,6.98,-56,1
1746449253,2025-05-05 14:47,72.42,1007.47,1025.55,150,11.84,7.05,-55,1
1746449553,2025-05-05 14:52,71.52,1007.47,1025.54,150,11.82,6.85,-56,1
1746449853,2025-05-05 14:57,74.39,1007.48,1025.55,150,11.85,7.45,-56,1
1746450153,2025-05-05 15:02,70.46,1007.48,1025.55,150,11.90,6.71,-56,1
1746450453,2025-05-05 15:07,73.57,1007.44,1025.52,150,11.94,7.38,-55,1
1746450753,2025-05-05 15:12,66.93,1007.48,1025.55,150,11.96,6.02,-56,1
1746451053,2025-05-05 15:17,71.39,1007.46,1025.53,150,11.99,6.99,-56,1
1746451353,2025-05-05 15:22,68.84,1007.49,1025.56,150,12.03,6.50,-57,1
1746451654,2025-05-05 15:27,65.26,1007.51,1025.58,150,12.01,5.70,-56,1
1746451954,2025-05-05 15:32,62.66,1007.59,1025.67,150,11.91,5.02,-55,1
1746452254,2025-05-05 15:37,65.94,1007.51,1025.59,150,11.88,5.73,-56,1
1746452554,2025-05-05 15:42,69.88,1007.55,1025.62,150,11.85,6.54,-56,1
1746452854,2025-05-05 15:47,70.59,1007.58,1025.65,150,11.81,6.65,-56,1
1746453154,2025-05-05 15:52,68.08,1007.62,1025.69,150,11.75,6.07,-57,1
1746453454,2025-05-05 15:57,70.09,1007.64,1025.71,150,11.72,6.46,-56,1
1746453754,2025-05-05 16:02,74.10,1007.61,1025.68,150,11.74,7.29,-56,1
1746454054,2025-05-05 16:07,70.88,1007.62,1025.70,150,11.75,6.65,-56,1
1746454354,2025-05-05 16:12,68.15,1007.59,1025.66,150,11.75,6.08,-55,1
1746454654,2025-05-05 16:17,73.40,1007.58,1025.66,150,11.79,7.20,-56,1
1746454954,2025-05-05 16:22,71.20,1007.58,1025.65,150,11.85,6.81,-55,1
1746455254,2025-05-05 16:27,73.45,1007.49,1025.56,150,11.94,7.35,-55,1
1746455555,2025-05-05 16:32,72.61,1007.60,1025.67,150,12.02,7.26,-55,1
1746455855,2025-05-05 16:37,67.21,1007.55,1025.63,150,12.11,6.23,-56,1
1746456155,2025-05-05 16:42,61.11,1007.55,1025.62,150,12.09,4.83,-55,1
1746456455,2025-05-05 16:47,63.78,1007.62,1025.69,150,12.09,5.45,-55,1
1746456755,2025-05-05 16:52,66.96,1007.51,1025.58,150,12.11,6.17,-55,1
1746457055,2025-05-05 16:57,67.74,1007.55,1025.62,150,12.12,6.35,-56,1
1746457355,2025-05-05 17:02,67.33,1007.61,1025.68,150,12.07,6.21,-55,1
1746457655,2025-05-05 17:07,69.48,1007.61,1025.68,150,12.07,6.67,-55,1
1746457955,2025-05-05 17:12,67.39,1007.63,1025.70,150,12.01,6.17,-56,1
1746458255,2025-05-05 17:17,69.07,1007.61,1025.68,150,12.13,6.64,-56,1
1746458555,2025-05-05 17:22,62.55,1007.49,1025.56,150,12.10,5.18,-56,1
1746458855,2025-05-05 17:27,69.69,1007.55,1025.63,150,12.15,6.79,-56,1
1746459155,2025-05-05 17:32,67.80,1007.53,1025.60,150,12.22,6.46,-57,1
1746459456,2025-05-05 17:37,65.43,1007.52,1025.60,150,12.21,5.93,-56,1
1746459756,2025-05-05 17:42,66.79,1007.49,1025.56,150,12.22,6.24,-55,1
1746460056,2025-05-05 17:47,69.76,1007.49,1025.56,150,12.22,6.87,-56,1
1746460356,2025-05-05 17:52,66.84,1007.45,1025.53,150,12.22,6.25,-56,1
1746460656,2025-05-05 17:57,67.92,1007.45,1025.52,150,12.23,6.49,-56,1
1746460956,2025-05-05 18:02,68.61,1007.42,1025.49,150,12.20,6.61,-56,1
1746461256,2025-05-05 18:07,67.53,1007.49,1025.56,150,12.11,6.29,-56,1
1746461556,2025-05-05 18:12,67.42,1007.53,1025.60,150,11.92,6.09,-56,1
1746461856,2025-05-05 18:17,67.09,1007.51,1025.59,150,11.73,5.84,-57,1
1746462156,2025-05-05 18:22,68.50,1007.53,1025.60,150,11.63,6.04,-55,1
1746462456,2025-05-05 18:27,67.60,1007.53,1025.61,150,11.57,5.79,-55,1
1746462756,2025-05-05 18:32,67.00,1007.52,1025.59,150,11.60,5.69,-55,1
1746463057,2025-05-05 18:37,67.51,1007.54,1025.61,150,11.69,5.89,-55,1
1746463357,2025-05-05 18:42,67.47,1007.50,1025.57,150,11.74,5.93,-56,1
1746463657,2025-05-05 18:47,71.60,1007.34,1025.41,150,11.74,6.79,-56,1
1746463957,2025-05-05 18:52,69.33,1007.54,1025.61,150,11.73,6.31,-56,1
1746464257,2025-05-05 18:57,71.79,1007.59,1025.66,150,11.70,6.79,-55,1
1746464557,2025-05-05 19:02,71.77,1007.62,1025.69,150,11.67,6.76,-56,1
1746464857,2025-05-05 19:07,73.30,1007.55,1025.63,150,11.62,7.01,-56,1
1746465157,2025-05-05 19:12,73.64,1007.64,1025.71,150,11.59,7.05,-56,1
1746465457,2025-05-05 19:17,74.58,1007.67,1025.74,150,11.53,7.18,-56,1
1746465757,2025-05-05 19:22,75.61,1007.68,1025.76,150,11.46,7.31,-56,1
1746466057,2025-05-05 19:27,75.88,1007.76,1025.84,150,11.39,7.30,-57,1
1746466357,2025-05-05 19:32,75.22,1007.80,1025.88,150,11.32,7.10,-56,1
1746466657,2025-05-05 19:37,75.67,1007.86,1025.93,150,11.23,7.10,-56,1
1746466958,2025-05-05 19:42,76.06,1007.90,1025.97,150,11.14,7.09,-55,1
1746467258,2025-05-05 19:47,76.38,1007.92,1025.99,150,11.01,7.03,-55,1
1746467558,2025-05-05 19:52,76.51,1007.97,1026.04,150,10.86,6.91,-55,1
1746467858,2025-05-05 19:57,76.25,1007.94,1026.01,150,10.67,6.67,-55,1
1746468158,2025-05-05 20:02,77.64,1007.95,1026.02,150,10.48,6.75,-56,1
1746468458,2025-05-05 20:07,78.94,1007.97,1026.04,150,10.29,6.81,-55,1
1746468758,2025-05-05 20:12,79.87,1008.07,1026.14,150,10.09,6.78,-55,1
1746469058,2025-05-05 20:17,81.43,1008.09,1026.16,150,9.89,6.87,-55,1
1746469358,2025-05-05 20:22,82.54,1008.10,1026.17,150,9.69,6.87,-55,1
1746469658,2025-05-05 20:27,83.02,1008.18,1026.26,150,9.48,6.75,-56,1
1746469958,2025-05-05 20:32,83.48,1008.22,1026.30,150,9.23,6.58,-55,1
1746470258,2025-05-05 20:37,86.04,1008.30,1026.37,150,9.02,6.82,-56,1
1746470559,2025-05-05 20:42,86.60,1008.28,1026.36,150,8.85,6.74,-56,1
1746470859,2025-05-05 20:47,86.21,1008.37,1026.44,150,8.66,6.49,-56,1
1746471159,2025-05-05 20:52,86.88,1008.39,1026.46,150,8.47,6.42,-56,1
1746471459,2025-05-05 20:57,87.53,1008.44,1026.52,150,8.31,6.37,-56,1
1746471759,2025-05-05 21:02,88.12,1008.44,1026.52,150,8.15,6.31,-56,1
1746472059,2025-05-05 21:07,88.50,1008.43,1026.51,150,8.00,6.22,-55,1
1746472359,2025-05-05 21:12,89.10,1008.42,1026.49,150,7.85,6.17,-56,1
1746472659,2025-05-05 21:17,89.74,1008.44,1026.51,150,7.72,6.15,-56,1
1746472959,2025-05-05 21:22,89.52,1008.44,1026.51,150,7.59,5.98,-56,1
1746473259,2025-05-05 21:27,89.25,1008.42,1026.49,150,7.46,5.81,-56,1
1746473560,2025-05-05 21:32,91.12,1008.50,1026.57,150,7.35,6.00,-55,1
1746473860,2025-05-05 21:37,92.24,1008.49,1026.56,150,7.28,6.11,-56,1
1746474160,2025-05-05 21:42,92.67,1008.50,1026.57,150,7.22,6.12,-56,1
1746474460,2025-05-05 21:47,93.86,1008.51,1026.58,150,7.20,6.28,-55,1
1746474760,2025-05-05 21:52,94.02,1008.63,1026.70,150,6.59,5.70,-56,1
1746475060,2025-05-05 21:57,94.39,1008.64,1026.71,150,7.15,6.31,-55,1
1746475360,2025-05-05 22:02,93.93,1008.64,1026.71,150,7.07,6.16,-56,1
1746475660,2025-05-05 22:07,94.01,1008.65,1026.72,150,6.96,6.07,-56,1
1746475960,2025-05-05 22:12,94.02,1008.67,1026.74,150,6.84,5.95,-56,1
1746476260,2025-05-05 22:17,94.65,1008.65,1026.72,150,6.71,5.92,-55,1
1746476560,2025-05-05 22:22,96.46,1008.71,1026.78,150,6.56,6.04,-56,1
1746476861,2025-05-05 22:27,96.34,1008.73,1026.80,150,6.45,5.91,-56,1
1746477161,2025-05-05 22:32,96.00,1008.59,1026.66,150,6.33,5.74,-56,1
1746477461,2025-05-05 22:37,96.46,1008.81,1026.89,150,6.23,5.71,-55,1
1746477761,2025-05-05 22:42,97.49,1008.77,1026.84,150,6.12,5.76,-56,1
1746478061,2025-05-05 22:47,99.36,1008.76,1026.83,150,5.95,5.86,-55,1
1746478361,2025-05-05 22:52,98.75,1008.78,1026.86,150,5.84,5.66,-56,1
1746478661,2025-05-05 22:57,99.04,1008.81,1026.88,150,5.81,5.67,-55,1
1746478961,2025-05-05 23:02,98.31,1008.77,1026.84,150,5.78,5.54,-56,1
1746479261,2025-05-05 23:07,97.97,1008.80,1026.88,150,5.73,5.44,-55,1
1746479561,2025-05-05 23:12,98.27,1008.70,1026.77,150,5.67,5.42,-56,1
1746479861,2025-05-05 23:17,99.75,1008.95,1027.02,150,5.63,5.60,-55,1
1746480162,2025-05-05 23:22,100.00,1008.98,1027.05,150,5.59,5.59,-56,1
1746480462,2025-05-05 23:27,99.97,1009.04,1027.11,150,5.62,5.62,-55,1
1746480762,2025-05-05 23:32,99.43,1009.06,1027.13,150,5.70,5.62,-55,1
1746481062,2025-05-05 23:37,99.18,1009.12,1027.19,150,5.75,5.64,-55,1
1746481362,2025-05-05 23:42,98.15,1009.17,1027.24,150,5.80,5.53,-55,1
1746481662,2025-05-05 23:47,97.24,1009.21,1027.28,150,5.82,5.42,-55,1
1746481962,2025-05-05 23:52,96.43,1009.20,1027.27,150,5.84,5.32,-55,1
1746482262,2025-05-05 23:57,95.46,1009.20,1027.27,150,5.86,5.19,-54,1