1746482562,2025-05-06 00:02,95.29,1009.24,1027.31,150,5.90,5.21,-55,1
1746482862,2025-05-06 00:07,94.74,1009.31,1027.38,150,5.90,5.12,-55,1
1746483162,2025-05-06 00:12,94.67,1009.35,1027.42,150,5.90,5.11,-55,1
1746483463,2025-05-06 00:17,95.17,1009.39,1027.46,150,5.87,5.16,-55,1
1746483763,2025-05-06 00:22,94.92,1009.34,1027.41,150,5.79,5.04,-56,1
1746484063,2025-05-06 00:27,95.63,1009.34,1027.41,150,5.78,5.14,-55,1
1746484363,2025-05-06 00:32,95.19,1009.28,1027.35,150,5.72,5.01,-55,1
1746484663,2025-05-06 00:37,95.59,1009.29,1027.36,150,5.66,5.01,-55,1
1746484963,2025-05-06 00:42,96.26,1009.32,1027.39,150,5.57,5.03,-56,1
1746485263,2025-05-06 00:47,97.00,1009.33,1027.40,150,5.47,5.04,-55,1
1746485563,2025-05-06 00:52,97.35,1009.34,1027.41,150,5.33,4.95,-55,1
1746485863,2025-05-06 00:57,97.18,1009.33,1027.40,150,5.17,4.76,-55,1
1746486163,2025-05-06 01:02,98.46,1009.34,1027.42,150,5.00,4.78,-55,1
1746486463,2025-05-06 01:07,100.00,1009.35,1027.42,150,4.88,4.88,-55,1
1746486763,2025-05-06 01:12,100.00,1009.34,1027.41,150,4.77,4.77,-56,1
1746487063,2025-05-06 01:17,100.00,1009.27,1027.34,150,4.66,4.66,-56,1
1746487364,2025-05-06 01:22,100.00,1009.22,1027.30,150,4.57,4.57,-55,1
1746487664,2025-05-06 01:27,100.00,1009.20,1027.27,150,4.47,4.47,-55,1
1746487964,2025-05-06 01:32,100.00,1009.18,1027.25,150,4.37,4.37,-55,1
1746488264,2025-05-06 01:37,100.00,1009.15,1027.22,150,4.31,4.31,-55,1
1746488564,2025-05-06 01:42,100.00,1009.11,1027.19,150,4.23,4.23,-55,1
1746488864,2025-05-06 01:47,99.67,1009.16,1027.23,150,4.13,4.08,-55,1
1746489164,2025-05-06 01:52,99.98,1009.27,1027.34,150,4.01,4.01,-55,1
1746489464,2025-05-06 01:57,100.00,1009.27,1027.34,150,3.91,3.91,-55,1
1746489764,2025-05-06 02:02,100.00,1009.23,1027.30,150,3.84,3.84,-55,1
1746490064,2025-05-06 02:07,100.00,1009.33,1027.40,150,3.78,3.78,-55,1
1746490364,2025-05-06 02:12,100.00,1009.21,1027.28,150,3.70,3.70,-55,1
1746490664,2025-05-06 02:17,100.00,1009.32,1027.39,150,3.65,3.65,-54,1
1746490964,2025-05-06 02:22,100.00,1009.29,1027.36,150,3.54,3.54,-55,1
1746491265,2025-05-06 02:27,100.00,1009.25,1027.32,150,3.47,3.47,-55,1
1746491565,2025-05-06 02:32,100.00,1009.39,1027.47,150,3.44,3.44,-56,1
1746491865,2025-05-06 02:37,100.00,1009.29,1027.36,150,3.38,3.38,-55,1
1746492165,2025-05-06 02:42,100.00,1009.29,1027.36,150,3.38,3.38,-55,1
1746492465,2025-05-06 02:47,100.00,1009.32,1027.39,150,3.35,3.35,-55,1
1746492765,2025-05-06 02:52,100.00,1009.22,1027.29,150,3.31,3.31,-54,1
1746493065,2025-05-06 02:57,100.00,1009.27,1027.35,150,3.29,3.29,-54,1
1746493365,2025-05-06 03:02,100.00,1009.23,1027.30,150,3.23,3.23,-54,1
1746493665,2025-05-06 03:07,100.00,1009.21,1027.29,150,3.19,3.19,-54,1
1746493965,2025-05-06 03:12,100.00,1009.23,1027.30,150,3.17,3.17,-55,1
1746494265,2025-05-06 03:17,100.00,1009.20,1027.27,150,3.16,3.16,-55,1
1746494565,2025-05-06 03:22,100.00,1009.18,1027.25,150,3.13,3.13,-54,1
1746494865,2025-05-06 03:27,100.00,1009.14,1027.21,150,3.08,3.08,-55,1
1746495166,2025-05-06 03:32,100.00,1009.15,1027.23,150,3.06,3.06,-54,1
1746495466,2025-05-06 03:37,100.00,1009.13,1027.20,150,2.98,2.98,-54,1
1746495766,2025-05-06 03:42,100.00,1009.11,1027.19,150,3.02,3.02,-55,1
1746496066,2025-05-06 03:47,100.00,1009.09,1027.16,150,2.98,2.98,-54,1
1746496366,2025-05-06 03:52,100.00,1009.13,1027.20,150,2.88,2.88,-55,1
1746496666,2025-05-06 03:57,100.00,1009.10,1027.17,150,2.82,2.82,-55,1
1746496966,2025-05-06 04:02,100.00,1008.97,1027.04,150,2.74,2.74,-55,1
1746497266,2025-05-06 04:07,100.00,1008.99,1027.06,150,2.68,2.68,-55,1
1746497566,2025-05-06 04:12,100.00,1008.97,1027.04,150,2.65,2.65,-54,1
1746497866,2025-05-06 04:17,100.00,1009.00,1027.07,150,2.61,2.61,-54,1
1746498166,2025-05-06 04:22,100.00,1008.99,1027.07,150,2.56,2.56,-55,1
1746498466,2025-05-06 04:27,100.00,1008.80,1026.87,150,2.50,2.50,-55,1
1746498766,2025-05-06 04:32,100.00,1008.98,1027.05,150,2.46,2.46,-54,1
1746499067,2025-05-06 04:37,100.00,1008.99,1027.06,150,2.40,2.40,-54,1
1746499367,2025-05-06 04:42,100.00,1008.97,1027.05,150,2.35,2.35,-55,1
1746499667,2025-05-06 04:47,100.00,1008.97,1027.04,150,2.34,2.34,-55,1
1746499967,2025-05-06 04:52,100.00,1008.97,1027.04,150,2.35,2.35,-55,1
1746500267,2025-05-06 04:57,100.00,1009.03,1027.10,150,2.39,2.39,-54,1
1746500567,2025-05-06 05:02,100.00,1009.06,1027.13,150,2.39,2.39,-54,1
1746500867,2025-05-06 05:07,100.00,1009.06,1027.13,150,2.38,2.38,-55,1
1746501167,2025-05-06 05:12,100.00,1008.98,1027.05,150,2.36,2.36,-55,1
1746501467,2025-05-06 05:17,100.00,1009.17,1027.24,150,2.36,2.36,-55,1
1746501767,2025-05-06 05:22,100.00,1009.13,1027.20,150,2.34,2.34,-55,1
1746502067,2025-05-06 05:27,100.00,1009.15,1027.22,150,2.37,2.37,-54,1
1746502367,2025-05-06 05:32,100.00,1009.21,1027.28,150,2.43,2.43,-54,1
1746502667,2025-05-06 05:37,100.00,1009.20,1027.27,150,2.51,2.51,-55,1
1746502968,2025-05-06 05:42,100.00,1009.26,1027.34,150,2.61,2.61,-55,1
1746503268,2025-05-06 05:47,100.00,1009.05,1027.12,150,2.71,2.71,-55,1
1746503568,2025-05-06 05:52,100.00,1009.34,1027.42,150,2.87,2.87,-54,1
1746503868,2025-05-06 05:57,100.00,1009.22,1027.30,150,3.08,3.08,-54,1
1746504168,2025-05-06 06:02,100.00,1009.14,1027.21,150,3.38,3.38,-55,1
1746504468,2025-05-06 06:07,100.00,1009.13,1027.20,150,3.74,3.74,-54,1
1746504768,2025-05-06 06:12,100.00,1009.16,1027.23,150,3.95,3.95,-54,1
1746505068,2025-05-06 06:17,100.00,1009.14,1027.21,150,4.10,4.10,-54,1
1746505368,2025-05-06 06:22,100.00,1009.21,1027.28,150,4.13,4.13,-55,1
1746505668,2025-05-06 06:27,100.00,1009.15,1027.22,150,4.28,4.28,-54,1
1746505968,2025-05-06 06:32,100.00,1009.15,1027.23,150,4.38,4.38,-55,1
1746506268,2025-05-06 06:37,100.00,1009.12,1027.19,150,4.50,4.50,-55,1
1746506569,2025-05-06 06:42,100.00,1009.08,1027.15,150,4.63,4.63,-55,1
1746506869,2025-05-06 06:47,100.00,1009.06,1027.13,150,4.78,4.78,-55,1
1746507169,2025-05-06 06:52,100.00,1009.02,1027.09,150,5.00,5.00,-55,1
1746507469,2025-05-06 06:57,100.00,1009.00,1027.07,150,5.24,5.24,-55,1
1746507769,2025-05-06 07:02,100.00,1009.00,1027.07,150,5.42,5.42,-55,1
1746508069,2025-05-06 07:07,100.00,1008.96,1027.03,150,5.56,5.56,-55,1
1746508369,2025-05-06 07:12,100.00,1008.96,1027.03,150,5.69,5.69,-54,1
1746508669,2025-05-06 07:17,100.00,1008.98,1027.05,150,5.87,5.87,-55,1
1746508969,2025-05-06 07:22,100.00,1008.96,1027.03,150,6.20,6.20,-55,1
1746509269,2025-05-06 07:27,100.00,1008.91,1026.98,150,6.46,6.46,-55,1
1746509569,2025-05-06 07:32,100.00,1008.83,1026.90,150,6.53,6.53,-55,1
1746509869,2025-05-06 07:37,100.00,1008.86,1026.93,150,6.66,6.66,-55,1
1746510169,2025-05-06 07:42,100.00,1008.88,1026.95,150,6.76,6.76,-55,1
1746510469,2025-05-06 07:47,100.00,1008.85,1026.92,150,6.77,6.77,-55,1
1746510770,2025-05-06 07:52,100.00,1008.88,1026.95,150,6.77,6.77,-55,1
1746511070,2025-05-06 07:57,100.00,1008.84,1026.91,150,6.80,6.80,-55,1
1746511370,2025-05-06 08:02,100.00,1008.77,1026.84,150,6.86,6.86,-55,1
1746511670,2025-05-06 08:07,99.95,1008.73,1026.80,150,6.98,6.98,-55,1
1746511970,2025-05-06 08:12,100.00,1008.66,1026.73,150,7.06,7.06,-55,1
1746512270,2025-05-06 08:17,100.00,1008.67,1026.74,150,7.18,7.19,-55,1
1746512570,2025-05-06 08:22,100.00,1008.71,1026.79,150,7.30,7.31,-55,1
1746512870,2025-05-06 08:27,100.00,1008.68,1026.75,150,7.43,7.44,-55,1
1746513170,2025-05-06 08:32,100.00,1008.60,1026.67,150,7.55,7.56,-55,1
1746513470,2025-05-06 08:37,100.00,1008.62,1026.69,150,7.72,7.73,-55,1
1746513770,2025-05-06 08:42,100.00,1008.59,1026.67,150,7.91,7.92,-55,1
1746514070,2025-05-06 08:47,100.00,1008.59,1026.66,150,8.09,8.10,-55,1
1746514370,2025-05-06 08:52,98.88,1008.48,1026.55,150,8.27,8.11,-54,1
1746514671,2025-05-06 08:57,97.85,1008.53,1026.61,150,8.43,8.12,-56,1
1746514971,2025-05-06 09:02,98.61,1008.54,1026.61,150,8.60,8.40,-55,1
1746515271,2025-05-06 09:07,97.05,1008.48,1026.55,150,8.77,8.34,-55,1
1746515571,2025-05-06 09:12,93.97,1008.42,1026.49,150,8.93,8.02,-55,1
1746515871,2025-05-06 09:17,89.70,1008.38,1026.45,150,9.08,7.49,-55,1
1746516171,2025-05-06 09:22,90.45,1008.43,1026.51,150,9.19,7.72,-55,1
1746516471,2025-05-06 09:27,80.78,1008.35,1026.42,150,9.32,6.20,-55,1
1746516771,2025-05-06 09:32,91.70,1008.41,1026.48,150,9.49,8.22,-55,1
1746517071,2025-05-06 09:37,89.80,1008.32,1026.39,150,9.64,8.05,-56,1
1746517371,2025-05-06 09:42,87.33,1008.23,1026.30,150,9.82,7.82,-56,1
1746517671,2025-05-06 09:47,86.29,1008.23,1026.30,150,10.01,7.83,-56,1
1746517971,2025-05-06 09:52,88.99,1008.21,1026.28,150,10.20,8.47,-55,1
1746518271,2025-05-06 09:57,87.90,1008.21,1026.29,150,10.41,8.50,-55,1
1746518572,2025-05-06 10:02,81.22,1008.14,1026.21,150,10.55,7.48,-55,1
1746518872,2025-05-06 10:07,72.95,1008.12,1026.20,150,10.63,5.99,-55,1
1746519172,2025-05-06 10:12,73.28,1008.08,1026.16,150,10.70,6.12,-56,1
1746519472,2025-05-06 10:17,74.59,1008.07,1026.15,150,10.79,6.47,-55,1
1746519772,2025-05-06 10:22,77.90,1008.07,1026.14,150,10.97,7.27,-55,1
1746520072,2025-05-06 10:27,72.80,1008.06,1026.13,150,11.13,6.44,-55,1
1746520372,2025-05-06 10:32,71.96,1007.98,1026.06,150,11.27,6.41,-55,1
1746520672,2025-05-06 10:37,73.02,1007.96,1026.03,150,11.42,6.77,-55,1
1746520972,2025-05-06 10:42,77.07,1007.90,1025.97,150,11.59,7.72,-55,1
1746521272,2025-05-06 10:47,70.95,1008.00,1026.07,150,11.73,6.65,-55,1
1746521572,2025-05-06 10:52,62.00,1007.87,1025.95,150,11.86,4.82,-56,1
1746521872,2025-05-06 10:57,60.28,1007.83,1025.91,150,11.96,4.51,-56,1
1746522172,2025-05-06 11:02,69.99,1007.85,1025.92,150,11.81,6.52,-55,1
1746522473,2025-05-06 11:07,70.70,1007.77,1025.84,150,12.15,7.00,-56,1
1746522773,2025-05-06 11:12,71.79,1007.73,1025.80,150,12.31,7.38,-56,1
1746523073,2025-05-06 11:17,66.67,1007.67,1025.75,150,12.45,6.43,-56,1
1746523373,2025-05-06 11:22,71.21,1007.72,1025.79,150,12.57,7.51,-56,1
1746523673,2025-05-06 11:27,64.96,1007.69,1025.76,150,12.74,6.33,-55,1
1746523973,2025-05-06 11:32,67.94,1007.58,1025.66,150,12.86,7.10,-55,1
1746524273,2025-05-06 11:37,67.91,1007.60,1025.67,150,13.02,7.24,-55,1
1746524573,2025-05-06 11:42,70.63,1007.57,1025.64,150,13.09,7.89,-55,1
1746524873,2025-05-06 11:47,63.67,1007.55,1025.62,150,13.21,6.49,-56,1
1746525173,2025-05-06 11:52,60.51,1007.48,1025.55,150,13.25,5.79,-56,1
1746525473,2025-05-06 11:57,68.99,1007.55,1025.62,150,13.40,7.84,-56,1
1746525774,2025-05-06 12:02,65.87,1007.43,1025.50,150,13.56,7.31,-56,1
1746526074,2025-05-06 12:07,65.80,1007.37,1025.44,150,13.73,7.46,-56,1
1746526374,2025-05-06 12:12,55.30,1007.31,1025.38,150,13.91,5.11,-55,1
1746526674,2025-05-06 12:17,64.48,1007.29,1025.36,150,14.07,7.49,-55,1
1746526974,2025-05-06 12:22,60.98,1007.28,1025.35,150,14.20,6.79,-56,1
1746527274,2025-05-06 12:27,61.10,1007.24,1025.32,150,14.25,6.87,-55,1
1746527574,2025-05-06 12:32,57.22,1007.18,1025.25,150,14.17,5.84,-55,1
1746527874,2025-05-06 12:37,57.74,1007.16,1025.23,150,14.08,5.89,-55,1
1746528174,2025-05-06 12:42,57.09,1007.18,1025.25,150,13.95,5.60,-55,1
1746528474,2025-05-06 12:47,56.01,1007.06,1025.14,150,13.85,5.24,-56,1
1746528774,2025-05-06 12:52,55.61,1007.08,1025.16,150,13.81,5.10,-56,1
1746529074,2025-05-06 12:57,57.92,1007.01,1025.08,150,13.83,5.70,-55,1
1746529375,2025-05-06 13:02,56.89,1006.94,1025.02,150,13.86,5.47,-56,1
1746529675,2025-05-06 13:07,55.34,1007.02,1025.10,150,13.87,5.08,-56,1
1746529975,2025-05-06 13:12,54.40,1006.96,1025.03,150,13.92,4.88,-56,1
1746530275,2025-05-06 13:17,55.28,1006.99,1025.06,150,13.93,5.12,-56,1
1746530575,2025-05-06 13:22,54.94,1006.90,1024.98,150,13.91,5.02,-56,1
1746530875,2025-05-06 13:27,54.28,1006.91,1024.98,150,13.88,4.81,-55,1
1746531175,2025-05-06 13:32,55.05,1006.85,1024.92,150,13.84,4.98,-56,1
1746531475,2025-05-06 13:37,54.00,1006.77,1024.84,150,13.81,4.67,-56,1
1746531775,2025-05-06 13:42,56.04,1006.77,1024.84,150,13.81,5.21,-56,1
1746532075,2025-05-06 13:47,55.63,1006.67,1024.74,150,13.90,5.18,-56,1
1746532375,2025-05-06 13:52,55.28,1006.68,1024.76,150,13.98,5.17,-55,1
1746532675,2025-05-06 13:57,56.46,1006.64,1024.71,150,14.03,5.52,-55,1
1746532975,2025-05-06 14:02,58.05,1006.62,1024.69,150,14.17,6.05,-55,1
1746533276,2025-05-06 14:07,59.10,1006.57,1024.64,150,14.32,6.45,-55,1
1746533576,2025-05-06 14:12,55.47,1006.58,1024.66,150,14.43,5.64,-55,1
1746533876,2025-05-06 14:17,54.92,1006.55,1024.63,150,14.47,5.53,-55,1
1746534176,2025-05-06 14:22,52.96,1006.50,1024.57,150,14.48,5.02,-55,1
1746534476,2025-05-06 14:27,54.03,1006.43,1024.50,150,14.49,5.31,-56,1
1746534776,2025-05-06 14:32,53.66,1006.44,1024.52,150,14.56,5.28,-56,1
1746535076,2025-05-06 14:37,54.39,1006.41,1024.48,150,14.57,5.48,-56,1
1746535376,2025-05-06 14:42,54.17,1006.32,1024.39,150,14.60,5.45,-56,1
1746535676,2025-05-06 14:47,54.05,1006.31,1024.38,150,14.60,5.42,-56,1
1746535976,2025-05-06 14:52,56.29,1006.33,1024.40,150,14.60,6.01,-56,1
1746536276,2025-05-06 14:57,53.76,1006.32,1024.39,150,14.43,5.19,-56,1
1746536576,2025-05-06 15:02,50.23,1006.28,1024.35,150,14.49,4.27,-56,1
1746536876,2025-05-06 15:07,49.62,1006.28,1024.36,150,14.42,4.03,-55,1
1746537176,2025-05-06 15:12,50.71,1006.28,1024.35,150,14.27,4.20,-55,1
1746537477,2025-05-06 15:17,51.04,1006.18,1024.25,150,14.21,4.24,-56,1
1746537777,2025-05-06 15:22,52.26,1006.14,1024.21,150,14.21,4.58,-56,1
1746538077,2025-05-06 15:27,52.55,1006.13,1024.20,150,14.26,4.70,-56,1
1746538377,2025-05-06 15:32,53.77,1006.01,1024.08,150,14.33,5.10,-56,1
1746538677,2025-05-06 15:37,53.09,1006.07,1024.14,150,14.38,4.96,-56,1
1746538977,2025-05-06 15:42,53.00,1006.04,1024.12,150,14.43,4.98,-56,1
1746539277,2025-05-06 15:47,51.11,1005.88,1023.95,150,14.49,4.52,-56,1
1746539577,2025-05-06 15:52,50.20,1006.01,1024.09,150,14.49,4.26,-56,1
1746539877,2025-05-06 15:57,51.67,1005.98,1024.05,150,14.48,4.66,-55,1
1746540177,2025-05-06 16:02,51.69,1005.91,1023.98,150,14.48,4.67,-56,1
1746540477,2025-05-06 16:07,51.51,1005.91,1023.98,150,14.49,4.63,-56,1
1746540777,2025-05-06 16:12,50.65,1005.93,1024.00,150,14.37,4.28,-55,1
1746541077,2025-05-06 16:17,51.80,1005.90,1023.97,150,14.31,4.54,-56,1
1746541378,2025-05-06 16:22,52.91,1005.87,1023.94,150,14.33,4.87,-56,1
1746541678,2025-05-06 16:27,51.75,1005.95,1024.02,150,14.43,4.64,-56,1
1746541978,2025-05-06 16:32,52.04,1005.84,1023.91,150,14.47,4.76,-55,1
1746542278,2025-05-06 16:37,51.98,1005.87,1023.94,150,14.48,4.75,-55,1
1746542578,2025-05-06 16:42,51.34,1005.87,1023.95,150,14.47,4.56,-56,1
1746542878,2025-05-06 16:47,50.08,1005.83,1023.90,150,14.43,4.17,-56,1
1746543178,2025-05-06 16:52,51.71,1005.90,1023.98,150,14.39,4.59,-55,1
1746543478,2025-05-06 16:57,50.58,1005.89,1023.96,150,14.37,4.26,-55,1
1746543778,2025-05-06 17:02,50.76,1005.87,1023.94,150,14.33,4.27,-55,1
1746544078,2025-05-06 17:07,51.82,1005.80,1023.87,150,14.28,4.52,-55,1
1746544378,2025-05-06 17:12,52.21,1005.79,1023.86,150,14.27,4.62,-55,1
1746544678,2025-05-06 17:17,50.60,1005.86,1023.93,150,14.26,4.16,-55,1
1746544979,2025-05-06 17:22,52.19,1005.83,1023.90,150,14.22,4.57,-55,1
1746545279,2025-05-06 17:27,52.21,1005.86,1023.94,150,14.15,4.51,-55,1
1746545579,2025-05-06 17:32,52.57,1005.90,1023.97,150,14.07,4.53,-55,1
1746545879,2025-05-06 17:37,52.81,1005.90,1023.97,150,14.03,4.56,-56,1
1746546179,2025-05-06 17:42,51.85,1005.94,1024.01,150,14.01,4.28,-55,1
1746546479,2025-05-06 17:47,52.52,1005.96,1024.03,150,13.99,4.44,-56,1
1746546779,2025-05-06 17:52,51.87,1005.97,1024.05,150,13.92,4.20,-55,1
1746547079,2025-05-06 17:57,49.58,1005.96,1024.03,150,13.83,3.48,-55,1
1746547379,2025-05-06 18:02,51.99,1005.96,1024.03,150,13.79,4.12,-56,1
1746547679,2025-05-06 18:07,52.54,1005.98,1024.05,150,13.71,4.19,-56,1
1746547979,2025-05-06 18:12,53.48,1005.96,1024.03,150,13.63,4.37,-55,1
1746548279,2025-05-06 18:17,54.56,1006.00,1024.08,150,13.54,4.57,-56,1
1746548579,2025-05-06 18:22,54.08,1006.04,1024.11,150,13.46,4.37,-56,1
1746548880,2025-05-06 18:28,54.05,1006.06,1024.14,150,13.38,4.29,-56,1
1746549180,2025-05-06 18:33,52.34,1006.08,1024.15,150,13.32,3.77,-56,1
1746549480,2025-05-06 18:38,53.41,1006.04,1024.11,150,13.27,4.02,-56,1
1746549780,2025-05-06 18:43,53.14,1006.06,1024.13,150,13.29,3.96,-56,1
1746550080,2025-05-06 18:48,52.72,1006.10,1024.17,150,13.25,3.81,-56,1
1746550380,2025-05-06 18:53,53.11,1006.07,1024.14,150,13.22,3.89,-56,1
1746550680,2025-05-06 18:58,53.09,1006.06,1024.13,150,13.16,3.83,-56,1
1746550980,2025-05-06 19:03,51.84,1006.03,1024.11,150,13.11,3.44,-55,1
1746551280,2025-05-06 19:08,52.56,1006.04,1024.12,150,13.00,3.54,-56,1
1746551580,2025-05-06 19:13,52.63,1006.09,1024.16,150,12.93,3.49,-56,1
1746551880,2025-05-06 19:18,52.18,1006.06,1024.14,150,12.83,3.28,-56,1
1746552180,2025-05-06 19:23,52.87,1006.17,1024.25,150,12.74,3.38,-56,1
1746552480,2025-05-06 19:28,53.13,1006.18,1024.25,150,12.62,3.34,-56,1
1746552781,2025-05-06 19:33,52.66,1006.20,1024.27,150,12.49,3.09,-55,1
1746553081,2025-05-06 19:38,53.43,1006.23,1024.30,150,12.37,3.18,-55,1
1746553381,2025-05-06 19:43,54.12,1006.28,1024.35,150,12.21,3.22,-56,1
1746553681,2025-05-06 19:48,54.91,1006.34,1024.41,150,12.04,3.26,-56,1
1746553981,2025-05-06 19:53,54.65,1006.40,1024.47,150,11.82,2.99,-57,1
1746554281,2025-05-06 19:58,55.47,1006.37,1024.44,150,11.68,3.07,-56,1
1746554581,2025-05-06 20:03,55.68,1006.43,1024.50,150,11.47,2.93,-55,1
1746554881,2025-05-06 20:08,56.30,1006.46,1024.53,150,11.28,2.91,-56,1
1746555181,2025-05-06 20:13,57.61,1006.49,1024.57,150,11.10,3.06,-55,1
1746555481,2025-05-06 20:18,58.36,1006.52,1024.59,150,10.91,3.07,-56,1
1746555781,2025-05-06 20:23,59.32,1006.70,1024.77,150,10.73,3.13,-57,1
1746556081,2025-05-06 20:28,59.54,1006.73,1024.80,150,10.55,3.01,-55,1
1746556381,2025-05-06 20:33,60.06,1006.79,1024.86,150,10.37,2.96,-55,1
1746556682,2025-05-06 20:38,60.84,1006.82,1024.89,150,10.17,2.96,-55,1
1746556982,2025-05-06 20:43,61.36,1006.87,1024.94,150,9.99,2.91,-56,1
1746557282,2025-05-06 20:48,61.69,1006.84,1024.91,150,9.84,2.84,-55,1
1746557582,2025-05-06 20:53,62.70,1006.92,1024.99,150,9.69,2.93,-55,1
1746557882,2025-05-06 20:58,63.56,1006.92,1024.99,150,9.56,3.00,-55,1
1746558182,2025-05-06 21:03,63.62,1006.91,1024.98,150,9.44,2.90,-55,1
1746558482,2025-05-06 21:08,63.94,1006.97,1025.04,150,9.29,2.83,-56,1
1746558782,2025-05-06 21:13,65.48,1007.02,1025.09,150,9.18,3.06,-55,1
1746559082,2025-05-06 21:18,65.33,1006.97,1025.05,150,9.05,2.90,-55,1
1746559382,2025-05-06 21:23,65.27,1007.04,1025.11,150,8.94,2.78,-56,1
1746559682,2025-05-06 21:28,66.24,1007.06,1025.13,150,8.80,2.86,-55,1
1746559982,2025-05-06 21:33,67.59,1007.08,1025.15,150,8.69,3.04,-55,1
1746560282,2025-05-06 21:38,66.98,1007.06,1025.13,150,8.57,2.79,-59,1
1746560582,2025-05-06 21:43,67.43,1007.07,1025.14,150,8.46,2.78,-55,1
1746560882,2025-05-06 21:48,68.31,1007.09,1025.16,150,8.31,2.82,-55,1
1746561182,2025-05-06 21:53,69.26,1007.07,1025.14,150,8.23,2.94,-56,1
1746561483,2025-05-06 21:58,69.13,1007.12,1025.19,150,8.13,2.82,-55,1
1746561783,2025-05-06 22:03,71.24,1007.11,1025.18,150,8.02,3.14,-56,1
1746562083,2025-05-06 22:08,72.45,1007.11,1025.18,150,7.95,3.31,-55,1
1746562383,2025-05-06 22:13,73.59,1007.15,1025.22,150,7.84,3.42,-55,1
1746562683,2025-05-06 22:18,72.40,1007.19,1025.26,150,7.71,3.07,-55,1
1746562983,2025-05-06 22:23,71.70,1007.14,1025.21,150,7.60,2.82,-55,1
1746563283,2025-05-06 22:28,72.35,1007.22,1025.29,150,7.50,2.85,-56,1
1746563583,2025-05-06 22:33,72.82,1007.21,1025.28,150,7.41,2.86,-55,1
1746563883,2025-05-06 22:38,74.05,1007.18,1025.26,150,7.32,3.01,-56,1
1746564183,2025-05-06 22:43,74.26,1007.22,1025.29,150,7.23,2.96,-55,1
1746564484,2025-05-06 22:48,74.72,1007.23,1025.30,150,7.14,2.96,-55,1
1746564784,2025-05-06 22:53,75.41,1007.25,1025.32,150,7.06,3.01,-56,1
1746565084,2025-05-06 22:58,75.88,1007.24,1025.31,150,6.98,3.02,-55,1
1746565384,2025-05-06 23:03,76.77,1007.27,1025.34,150,6.89,3.10,-55,1
1746565684,2025-05-06 23:08,78.72,1007.33,1025.40,150,6.80,3.37,-55,1
1746565984,2025-05-06 23:13,78.72,1007.33,1025.41,150,6.70,3.27,-56,1
1746566284,2025-05-06 23:18,79.97,1007.38,1025.45,150,6.61,3.41,-56,1
1746566584,2025-05-06 23:23,79.90,1007.47,1025.54,150,6.54,3.33,-56,1
1746566884,2025-05-06 23:28,80.74,1007.46,1025.54,150,6.46,3.40,-55,1
1746567184,2025-05-06 23:33,81.25,1007.49,1025.57,150,6.40,3.43,-56,1
1746567484,2025-05-06 23:38,81.78,1007.46,1025.53,150,6.35,3.47,-56,1
1746567785,2025-05-06 23:43,82.17,1007.52,1025.59,150,6.30,3.49,-56,1
1746568085,2025-05-06 23:48,82.45,1007.59,1025.66,150,6.24,3.48,-56,1
1746568385,2025-05-06 23:53,83.56,1007.52,1025.60,150,6.17,3.60,-56,1
1746568685,2025-05-06 23:58,84.40,1007.64,1025.71,150,6.16,3.73,-55,1