1746655415,2025-05-08 00:03,73.79,1011.24,1029.31,150,5.57,1.27,-55,1
1746655715,2025-05-08 00:08,74.71,1011.18,1029.25,150,5.50,1.37,-55,1
1746656015,2025-05-08 00:13,74.32,1011.23,1029.30,150,5.42,1.22,-55,1
1746656315,2025-05-08 00:18,75.21,1011.30,1029.37,150,5.35,1.32,-55,1
1746656615,2025-05-08 00:23,75.82,1011.34,1029.41,150,5.32,1.40,-55,1
1746656915,2025-05-08 00:28,75.68,1011.29,1029.36,150,5.32,1.38,-55,1
1746657215,2025-05-08 00:33,75.84,1011.30,1029.37,150,5.29,1.38,-55,1
1746657516,2025-05-08 00:38,77.29,1011.28,1029.35,150,5.28,1.63,-56,1
1746657816,2025-05-08 00:43,76.50,1011.29,1029.36,150,5.25,1.46,-55,1
1746658116,2025-05-08 00:48,76.58,1011.33,1029.40,150,5.22,1.45,-55,1
1746658416,2025-05-08 00:53,76.74,1011.28,1029.36,150,5.14,1.40,-55,1
1746658716,2025-05-08 00:58,77.61,1011.31,1029.38,150,5.04,1.46,-55,1
1746659016,2025-05-08 01:03,76.14,1011.28,1029.35,150,4.92,1.07,-55,1
1746659316,2025-05-08 01:08,75.96,1011.30,1029.37,150,4.80,0.92,-55,1
1746659616,2025-05-08 01:13,75.97,1011.32,1029.40,150,4.68,0.81,-55,1
1746659916,2025-05-08 01:18,76.45,1011.35,1029.42,150,4.58,0.80,-55,1
1746660216,2025-05-08 01:23,77.76,1011.32,1029.39,150,4.51,0.97,-55,1
1746660516,2025-05-08 01:28,78.99,1011.34,1029.41,150,4.45,1.13,-55,1
1746660816,2025-05-08 01:33,79.79,1011.28,1029.35,150,4.37,1.19,-55,1
1746661116,2025-05-08 01:38,79.53,1011.28,1029.35,150,4.29,1.07,-55,1
1746661417,2025-05-08 01:43,79.41,1011.28,1029.35,150,4.21,0.97,-55,1
1746661717,2025-05-08 01:48,80.21,1011.28,1029.36,150,4.12,1.02,-55,1
1746662017,2025-05-08 01:53,80.77,1011.29,1029.36,150,4.05,1.05,-55,1
1746662317,2025-05-08 01:58,80.99,1011.30,1029.37,150,3.99,1.03,-55,1
1746662617,2025-05-08 02:03,80.56,1011.28,1029.35,150,3.95,0.91,-55,1
1746662917,2025-05-08 02:08,82.39,1011.27,1029.34,150,3.91,1.19,-55,1
1746663217,2025-05-08 02:13,80.54,1011.23,1029.30,150,3.87,0.83,-55,1
1746663517,2025-05-08 02:18,81.54,1011.16,1029.23,150,3.83,0.96,-55,1
1746663817,2025-05-08 02:23,80.55,1011.16,1029.23,150,3.77,0.74,-55,1
1746664117,2025-05-08 02:28,80.95,1011.18,1029.25,150,3.69,0.73,-55,1
1746664417,2025-05-08 02:33,80.08,1011.23,1029.30,150,3.58,0.47,-55,1
1746664717,2025-05-08 02:38,79.79,1011.26,1029.33,150,3.45,0.29,-55,1
1746665017,2025-05-08 02:43,80.98,1011.28,1029.35,150,3.30,0.35,-55,1
1746665318,2025-05-08 02:48,82.74,1011.18,1029.25,150,3.27,0.62,-55,1
1746665618,2025-05-08 02:53,82.53,1011.18,1029.25,150,3.20,0.51,-55,1
1746665918,2025-05-08 02:58,82.58,1011.25,1029.32,150,3.11,0.44,-54,1
1746666218,2025-05-08 03:03,83.98,1011.24,1029.31,150,3.05,0.61,-55,1
1746666518,2025-05-08 03:08,84.50,1011.19,1029.26,150,3.02,0.66,-55,1
1746666818,2025-05-08 03:13,83.94,1011.16,1029.23,150,2.97,0.52,-55,1
1746667118,2025-05-08 03:18,84.84,1011.18,1029.25,150,2.93,0.63,-55,1
1746667418,2025-05-08 03:23,85.40,1011.16,1029.23,150,2.92,0.71,-55,1
1746667718,2025-05-08 03:28,85.14,1011.07,1029.14,150,2.90,0.65,-55,1
1746668018,2025-05-08 03:33,85.88,1011.12,1029.19,150,2.83,0.70,-55,1
1746668318,2025-05-08 03:38,86.78,1011.10,1029.17,150,2.87,0.89,-55,1
1746668618,2025-05-08 03:43,85.04,1011.12,1029.19,150,2.85,0.59,-55,1
1746668918,2025-05-08 03:48,84.50,1011.08,1029.15,150,2.76,0.41,-55,1
1746669218,2025-05-08 03:53,83.42,1011.10,1029.17,150,2.71,0.18,-55,1
1746669519,2025-05-08 03:58,82.49,1011.12,1029.19,150,2.62,-0.06,-55,1
1746669819,2025-05-08 04:03,82.85,1011.10,1029.17,150,2.53,-0.09,-55,1
1746670119,2025-05-08 04:08,82.68,1011.17,1029.24,150,2.42,-0.22,-55,1
1746670419,2025-05-08 04:13,84.55,1011.14,1029.21,150,2.34,0.01,-55,1
1746670719,2025-05-08 04:18,85.86,1011.19,1029.26,150,2.27,0.15,-55,1
1746671019,2025-05-08 04:23,86.36,1011.19,1029.26,150,2.23,0.19,-55,1
1746671319,2025-05-08 04:28,86.40,1011.19,1029.26,150,2.02,-0.01,-55,1
1746671619,2025-05-08 04:33,85.18,1011.18,1029.25,150,2.08,-0.15,-55,1
1746671919,2025-05-08 04:38,86.15,1011.09,1029.16,150,2.03,-0.04,-55,1
1746672219,2025-05-08 04:43,85.13,1011.08,1029.15,150,1.97,-0.26,-55,1
1746672519,2025-05-08 04:48,85.39,1011.06,1029.13,150,1.91,-0.28,-54,1
1746672819,2025-05-08 04:53,86.02,1011.03,1029.10,150,1.85,-0.24,-54,1
1746673120,2025-05-08 04:58,86.43,1011.01,1029.08,150,1.79,-0.23,-54,1
1746673420,2025-05-08 05:03,86.78,1010.94,1029.02,150,1.73,-0.24,-54,1
1746673720,2025-05-08 05:08,87.59,1010.95,1029.02,150,1.72,-0.12,-55,1
1746674020,2025-05-08 05:13,87.42,1010.95,1029.02,150,1.69,-0.17,-55,1
1746674320,2025-05-08 05:18,87.61,1010.97,1029.04,150,1.67,-0.16,-55,1
1746674620,2025-05-08 05:23,87.87,1010.78,1028.85,150,1.65,-0.14,-54,1
1746674920,2025-05-08 05:28,88.86,1011.00,1029.07,150,1.66,0.02,-55,1
1746675220,2025-05-08 05:33,90.47,1010.99,1029.06,150,1.76,0.37,-54,1
1746675520,2025-05-08 05:38,89.12,1011.05,1029.12,150,1.84,0.24,-55,1
1746675820,2025-05-08 05:43,88.12,1011.04,1029.11,150,1.95,0.19,-55,1
1746676120,2025-05-08 05:48,89.30,1011.00,1029.07,150,1.99,0.41,-55,1
1746676420,2025-05-08 05:53,92.12,1010.93,1029.01,150,2.16,1.01,-54,1
1746676721,2025-05-08 05:58,96.91,1010.90,1028.97,150,2.60,2.16,-55,1
1746677021,2025-05-08 06:03,93.77,1010.84,1028.91,150,3.24,2.33,-55,1
1746677321,2025-05-08 06:08,90.84,1010.76,1028.83,150,3.62,2.27,-55,1
1746677621,2025-05-08 06:13,90.37,1010.88,1028.95,150,3.87,2.44,-55,1
1746677921,2025-05-08 06:18,89.02,1010.66,1028.74,150,3.94,2.30,-55,1
1746678221,2025-05-08 06:23,89.59,1010.86,1028.94,150,3.90,2.35,-54,1
1746678521,2025-05-08 06:28,89.81,1010.80,1028.88,150,3.83,2.31,-54,1
1746678821,2025-05-08 06:33,91.17,1010.84,1028.91,150,3.80,2.50,-54,1
1746679121,2025-05-08 06:38,91.45,1010.83,1028.90,150,3.84,2.58,-54,1
1746679421,2025-05-08 06:43,90.68,1010.87,1028.94,150,3.91,2.53,-54,1
1746679721,2025-05-08 06:48,91.79,1010.69,1028.76,150,3.99,2.78,-55,1
1746680021,2025-05-08 06:53,89.84,1010.75,1028.82,150,4.10,2.58,-55,1
1746680322,2025-05-08 06:58,89.79,1010.79,1028.86,150,4.23,2.71,-55,1
1746680622,2025-05-08 07:03,89.56,1010.74,1028.82,150,4.36,2.80,-55,1
1746680922,2025-05-08 07:08,89.02,1010.64,1028.71,150,4.57,2.92,-55,1
1746681222,2025-05-08 07:13,87.26,1010.59,1028.66,150,4.91,2.97,-55,1
1746681522,2025-05-08 07:18,86.41,1010.61,1028.68,150,5.14,3.06,-55,1
1746681822,2025-05-08 07:23,85.12,1010.66,1028.73,150,5.35,3.06,-55,1
1746682122,2025-05-08 07:28,85.83,1010.61,1028.69,150,5.76,3.58,-56,1
1746682422,2025-05-08 07:33,83.55,1010.63,1028.70,150,5.92,3.35,-55,1
1746682722,2025-05-08 07:38,83.33,1010.63,1028.70,150,5.86,3.26,-56,1
1746683022,2025-05-08 07:43,83.07,1010.68,1028.75,150,5.80,3.15,-55,1
1746683322,2025-05-08 07:48,83.21,1010.67,1028.74,150,5.70,3.08,-55,1
1746683622,2025-05-08 07:53,83.31,1010.70,1028.77,150,5.64,3.04,-55,1
1746683923,2025-05-08 07:58,84.12,1010.69,1028.76,150,5.63,3.16,-55,1
1746684223,2025-05-08 08:03,84.58,1010.70,1028.77,150,5.65,3.26,-55,1
1746684523,2025-05-08 08:08,84.44,1010.64,1028.71,150,5.69,3.28,-55,1
1746684823,2025-05-08 08:13,84.47,1010.64,1028.71,150,5.77,3.36,-55,1
1746685123,2025-05-08 08:18,85.63,1010.67,1028.74,150,5.81,3.59,-56,1
1746685423,2025-05-08 08:23,86.31,1010.72,1028.80,150,5.93,3.82,-56,1
1746685723,2025-05-08 08:28,84.90,1010.66,1028.73,150,6.03,3.69,-55,1
1746686023,2025-05-08 08:33,84.02,1010.64,1028.71,150,6.10,3.61,-56,1
1746686323,2025-05-08 08:38,82.10,1010.60,1028.67,150,6.18,3.36,-55,1
1746686623,2025-05-08 08:43,81.85,1010.64,1028.71,150,6.24,3.37,-55,1
1746686923,2025-05-08 08:48,78.68,1010.64,1028.72,150,6.32,2.89,-55,1
1746687223,2025-05-08 08:53,81.25,1010.61,1028.69,150,6.43,3.46,-55,1
1746687524,2025-05-08 08:58,80.45,1010.51,1028.58,150,6.55,3.43,-56,1
1746687824,2025-05-08 09:03,76.68,1010.52,1028.59,150,6.61,2.81,-55,1
1746688124,2025-05-08 09:08,78.84,1010.48,1028.56,150,6.70,3.29,-55,1
1746688424,2025-05-08 09:13,77.50,1010.49,1028.56,150,6.84,3.19,-56,1
1746688724,2025-05-08 09:18,77.12,1010.38,1028.45,150,6.96,3.23,-56,1
1746689024,2025-05-08 09:23,75.00,1010.39,1028.46,150,7.09,2.97,-56,1
1746689324,2025-05-08 09:28,73.93,1010.38,1028.45,150,7.16,2.83,-55,1
1746689624,2025-05-08 09:33,74.94,1010.32,1028.39,150,7.22,3.08,-56,1
1746689924,2025-05-08 09:38,72.13,1010.30,1028.38,150,7.24,2.56,-56,1
1746690224,2025-05-08 09:43,73.12,1010.28,1028.35,150,7.29,2.80,-55,1
1746690524,2025-05-08 09:48,75.68,1010.24,1028.31,150,7.34,3.34,-56,1
1746690825,2025-05-08 09:53,74.61,1010.19,1028.27,150,7.51,3.30,-56,1
1746691125,2025-05-08 09:58,74.61,1010.28,1028.35,150,7.64,3.42,-56,1
1746691425,2025-05-08 10:03,73.43,1010.20,1028.27,150,7.59,3.15,-55,1
1746691725,2025-05-08 10:08,74.36,1010.17,1028.25,150,7.71,3.45,-55,1
1746692025,2025-05-08 10:13,72.43,1010.16,1028.24,150,7.86,3.22,-56,1
1746692325,2025-05-08 10:18,73.35,1010.13,1028.21,150,8.03,3.56,-55,1
1746692625,2025-05-08 10:23,71.03,1010.24,1028.31,150,8.16,3.23,-55,1
1746692925,2025-05-08 10:28,69.33,1010.11,1028.18,150,8.27,2.99,-56,1
1746693225,2025-05-08 10:33,72.05,1010.06,1028.13,150,8.42,3.68,-55,1
1746693525,2025-05-08 10:38,70.54,1010.16,1028.23,150,8.48,3.44,-56,1
1746693825,2025-05-08 10:43,70.75,1010.17,1028.25,150,8.55,3.55,-55,1
1746694125,2025-05-08 10:48,72.28,1010.10,1028.17,150,8.79,4.08,-55,1
1746694426,2025-05-08 10:53,69.26,1010.15,1028.22,150,8.93,3.61,-55,1
1746694726,2025-05-08 10:58,71.69,1009.99,1028.07,150,9.13,4.29,-56,1
1746695026,2025-05-08 11:03,68.34,1010.01,1028.08,150,9.18,3.66,-56,1
1746695326,2025-05-08 11:08,62.89,1010.04,1028.12,150,9.27,2.57,-55,1
1746695626,2025-05-08 11:13,64.23,1010.02,1028.09,150,9.24,2.84,-56,1
1746695926,2025-05-08 11:18,66.28,1010.01,1028.09,150,9.16,3.21,-56,1
1746696226,2025-05-08 11:23,65.15,1009.96,1028.03,150,9.16,2.97,-56,1
1746696526,2025-05-08 11:28,64.34,1010.05,1028.12,150,9.15,2.78,-56,1
1746696826,2025-05-08 11:33,64.58,1010.00,1028.07,150,9.28,2.96,-56,1
1746697126,2025-05-08 11:38,63.95,1009.98,1028.06,150,9.18,2.72,-56,1
1746697426,2025-05-08 11:43,65.40,1009.90,1027.97,150,9.24,3.10,-56,1
1746697727,2025-05-08 11:48,64.04,1010.03,1028.10,150,9.31,2.87,-55,1
1746698027,2025-05-08 11:53,65.68,1010.02,1028.09,150,9.30,3.21,-56,1
1746698327,2025-05-08 11:58,64.18,1009.96,1028.03,150,9.30,2.89,-56,1
1746698627,2025-05-08 12:03,67.96,1009.85,1027.93,150,9.53,3.92,-56,1
1746698927,2025-05-08 12:08,65.74,1009.74,1027.81,150,9.87,3.77,-56,1
1746699227,2025-05-08 12:13,61.31,1009.86,1027.93,150,9.98,2.89,-56,1
1746699527,2025-05-08 12:18,61.84,1009.86,1027.94,150,9.94,2.97,-56,1
1746699827,2025-05-08 12:23,62.36,1009.87,1027.94,150,9.89,3.04,-56,1
1746700127,2025-05-08 12:28,61.55,1009.86,1027.93,150,9.84,2.81,-56,1
1746700427,2025-05-08 12:33,62.96,1009.68,1027.75,150,10.10,3.37,-52,1
1746700727,2025-05-08 12:38,64.24,1009.60,1027.67,150,10.39,3.94,-56,1
1746701027,2025-05-08 12:43,54.76,1009.68,1027.76,150,10.53,1.82,-56,1
1746701328,2025-05-08 12:48,57.65,1009.66,1027.73,150,10.50,2.51,-56,1
1746701628,2025-05-08 12:53,59.29,1009.50,1027.57,150,10.64,3.04,-57,1
1746701928,2025-05-08 12:58,58.67,1009.52,1027.59,150,10.85,3.08,-57,1
1746702228,2025-05-08 13:03,58.91,1009.58,1027.65,150,10.99,3.27,-56,1
1746702528,2025-05-08 13:08,57.26,1009.48,1027.55,150,11.04,2.92,-56,1
1746702828,2025-05-08 13:13,57.77,1009.55,1027.62,150,11.04,3.05,-56,1
1746703128,2025-05-08 13:18,53.60,1009.49,1027.56,150,10.90,1.86,-56,1
1746703428,2025-05-08 13:23,57.31,1009.50,1027.58,150,10.93,2.83,-56,1
1746703728,2025-05-08 13:28,56.01,1009.56,1027.63,150,11.00,2.57,-56,1
1746704028,2025-05-08 13:33,55.25,1009.45,1027.52,150,10.95,2.33,-56,1
1746704328,2025-05-08 13:38,55.77,1009.42,1027.50,150,11.22,2.72,-56,1
1746704629,2025-05-08 13:43,58.19,1009.36,1027.43,150,11.59,3.66,-56,1
1746704929,2025-05-08 13:48,54.98,1009.42,1027.49,150,11.73,2.99,-56,1
1746705229,2025-05-08 13:53,52.15,1009.40,1027.47,150,11.47,2.01,-56,1
1746705529,2025-05-08 13:58,49.25,1009.35,1027.42,150,11.29,1.04,-56,1
1746705829,2025-05-08 14:03,50.23,1009.39,1027.46,150,11.40,1.42,-56,1
1746706129,2025-05-08 14:08,54.06,1009.33,1027.40,150,11.64,2.67,-56,1
1746706429,2025-05-08 14:13,45.89,1009.37,1027.44,150,11.49,0.25,-56,1
1746706729,2025-05-08 14:18,47.24,1009.23,1027.30,150,11.47,0.63,-56,1
1746707029,2025-05-08 14:23,47.74,1009.24,1027.31,150,11.67,0.96,-56,1
1746707329,2025-05-08 14:28,48.89,1009.12,1027.19,150,11.87,1.48,-56,1
1746707629,2025-05-08 14:33,46.96,1009.20,1027.27,150,11.86,0.91,-55,1
1746707929,2025-05-08 14:38,50.23,1009.12,1027.19,150,11.79,1.78,-55,1
1746708230,2025-05-08 14:43,50.88,1009.01,1027.09,150,11.95,2.11,-56,1
1746708530,2025-05-08 14:48,46.55,1009.07,1027.14,150,12.06,0.97,-56,1
1746708830,2025-05-08 14:53,48.80,1009.04,1027.11,150,11.93,1.50,-55,1
1746709130,2025-05-08 14:58,48.79,1008.94,1027.01,150,11.94,1.51,-55,1
1746709430,2025-05-08 15:03,48.16,1008.96,1027.03,150,12.02,1.40,-55,1
1746709730,2025-05-08 15:08,48.13,1008.59,1026.66,150,12.14,1.50,-55,1
1746710030,2025-05-08 15:13,49.74,1008.87,1026.94,150,12.33,2.14,-56,1
1746710330,2025-05-08 15:18,48.54,1008.93,1027.00,150,12.46,1.92,-55,1
1746710630,2025-05-08 15:23,47.43,1008.96,1027.03,150,12.20,1.36,-56,1
1746710931,2025-05-08 15:28,49.40,1009.06,1027.13,150,11.87,1.62,-56,1
1746711231,2025-05-08 15:33,49.61,1008.89,1026.96,150,11.84,1.65,-56,1
1746711531,2025-05-08 15:38,48.87,1008.88,1026.95,150,11.96,1.55,-55,1
1746711831,2025-05-08 15:43,47.05,1008.89,1026.96,150,11.76,0.84,-55,1
1746712131,2025-05-08 15:48,45.64,1008.92,1026.99,150,11.60,0.27,-56,1
1746712431,2025-05-08 15:53,48.17,1008.74,1026.81,150,11.69,1.10,-55,1
1746712731,2025-05-08 15:58,47.67,1008.77,1026.84,150,11.91,1.16,-55,1
1746713031,2025-05-08 16:03,48.07,1008.81,1026.88,150,12.12,1.47,-55,1
1746713331,2025-05-08 16:08,45.93,1008.85,1026.92,150,12.28,0.98,-56,1
1746713631,2025-05-08 16:13,48.37,1008.85,1026.92,150,12.24,1.67,-55,1
1746713931,2025-05-08 16:18,45.70,1008.86,1026.93,150,11.96,0.62,-55,1
1746714231,2025-05-08 16:23,45.38,1008.85,1026.92,150,11.91,0.48,-55,1
1746714531,2025-05-08 16:28,47.98,1008.86,1026.93,150,12.03,1.36,-55,1
1746714831,2025-05-08 16:33,47.37,1008.83,1026.90,150,12.20,1.34,-55,1
1746715132,2025-05-08 16:38,48.10,1008.63,1026.70,150,12.37,1.71,-55,1
1746715432,2025-05-08 16:43,44.90,1008.81,1026.88,150,12.36,0.74,-55,1
1746715732,2025-05-08 16:48,44.62,1008.87,1026.94,150,12.03,0.35,-56,1
1746716032,2025-05-08 16:53,46.13,1008.80,1026.88,150,11.87,0.67,-56,1
1746716332,2025-05-08 16:58,45.60,1008.65,1026.72,150,11.87,0.51,-55,1
1746716632,2025-05-08 17:03,47.28,1008.82,1026.89,150,11.96,1.09,-56,1
1746716932,2025-05-08 17:08,46.78,1008.79,1026.86,150,12.03,1.01,-55,1
1746717232,2025-05-08 17:13,46.40,1008.73,1026.80,150,12.10,0.96,-56,1
1746717532,2025-05-08 17:18,47.96,1008.80,1026.87,150,12.23,1.54,-55,1
1746717832,2025-05-08 17:23,45.49,1008.73,1026.81,150,12.37,0.93,-56,1
1746718133,2025-05-08 17:28,46.18,1008.79,1026.86,150,12.38,1.15,-56,1
1746718433,2025-05-08 17:33,46.36,1008.75,1026.82,150,12.37,1.19,-56,1
1746718733,2025-05-08 17:38,46.84,1008.77,1026.84,150,12.29,1.26,-55,1
1746719033,2025-05-08 17:43,43.94,1008.75,1026.83,150,12.28,0.37,-56,1
1746719333,2025-05-08 17:48,46.30,1008.79,1026.87,150,12.34,1.15,-55,1
1746719633,2025-05-08 17:53,46.78,1008.85,1026.92,150,12.12,1.09,-56,1
1746719933,2025-05-08 17:58,45.36,1008.95,1027.02,150,11.86,0.42,-56,1
1746720233,2025-05-08 18:03,44.93,1008.88,1026.96,150,11.69,0.14,-55,1
1746720533,2025-05-08 18:08,46.94,1008.81,1026.88,150,11.67,0.73,-56,1
1746720833,2025-05-08 18:13,45.16,1008.80,1026.87,150,11.70,0.22,-55,1
1746721133,2025-05-08 18:18,45.34,1008.81,1026.88,150,11.68,0.25,-56,1
1746721433,2025-05-08 18:23,46.99,1008.83,1026.90,150,11.67,0.74,-56,1
1746721734,2025-05-08 18:28,45.26,1008.97,1027.05,150,11.64,0.19,-55,1
1746722034,2025-05-08 18:33,45.20,1008.96,1027.03,150,11.54,0.08,-55,1
1746722334,2025-05-08 18:38,45.33,1009.02,1027.09,150,11.38,-0.02,-55,1
1746722634,2025-05-08 18:43,46.35,1009.05,1027.12,150,11.26,0.17,-55,1
1746722934,2025-05-08 18:48,45.55,1009.07,1027.14,150,11.21,-0.11,-55,1
1746723234,2025-05-08 18:53,46.71,1009.05,1027.13,150,11.18,0.21,-55,1
1746723534,2025-05-08 18:58,46.84,1009.03,1027.11,150,11.05,0.13,-55,1
1746723834,2025-05-08 19:03,46.24,1009.08,1027.15,150,10.96,-0.13,-56,1
1746724134,2025-05-08 19:08,46.42,1009.10,1027.17,150,10.87,-0.16,-55,1
1746724434,2025-05-08 19:13,47.18,1009.12,1027.19,150,10.80,-0.00,-55,1
1746724734,2025-05-08 19:18,46.60,1009.21,1027.28,150,10.76,-0.21,-55,1
1746725035,2025-05-08 19:23,47.31,1009.17,1027.25,150,10.63,-0.12,-55,1
1746725335,2025-05-08 19:28,46.33,1009.22,1027.29,150,10.49,-0.54,-56,1
1746725635,2025-05-08 19:33,47.31,1009.23,1027.31,150,10.40,-0.33,-55,1
1746725935,2025-05-08 19:38,48.02,1009.30,1027.38,150,10.27,-0.25,-55,1
1746726235,2025-05-08 19:43,48.37,1009.39,1027.46,150,10.14,-0.26,-55,1
1746726535,2025-05-08 19:48,48.60,1009.36,1027.43,150,10.03,-0.30,-55,1
1746726835,2025-05-08 19:53,48.56,1009.32,1027.39,150,9.93,-0.40,-56,1
1746727135,2025-05-08 19:58,48.78,1009.35,1027.42,150,9.82,-0.44,-56,1
1746727435,2025-05-08 20:03,48.90,1009.39,1027.46,150,9.68,-0.54,-55,1
1746727735,2025-05-08 20:08,49.25,1009.43,1027.50,150,9.48,-0.63,-55,1
1746728035,2025-05-08 20:13,49.33,1009.47,1027.54,150,9.27,-0.80,-56,1
1746728335,2025-05-08 20:18,49.71,1009.55,1027.63,150,9.11,-0.84,-56,1
1746728635,2025-05-08 20:23,49.99,1009.64,1027.71,150,8.90,-0.96,-56,1
1746728936,2025-05-08 20:28,50.50,1009.63,1027.71,150,8.47,-1.22,-56,1
1746729236,2025-05-08 20:33,50.68,1009.72,1027.80,150,8.52,-1.12,-56,1
1746729536,2025-05-08 20:38,51.07,1009.83,1027.90,150,8.32,-1.20,-56,1
1746729836,2025-05-08 20:43,51.67,1009.90,1027.97,150,8.13,-1.22,-56,1
1746730136,2025-05-08 20:48,51.85,1009.97,1028.05,150,7.94,-1.35,-56,1
1746730436,2025-05-08 20:53,52.22,1010.01,1028.08,150,7.76,-1.42,-56,1
1746730736,2025-05-08 20:58,52.60,1010.06,1028.13,150,7.60,-1.47,-56,1
1746731036,2025-05-08 21:03,52.84,1010.13,1028.20,150,7.44,-1.56,-56,1
1746731336,2025-05-08 21:08,53.25,1010.15,1028.22,150,7.30,-1.58,-55,1
1746731636,2025-05-08 21:13,53.55,1010.18,1028.25,150,7.14,-1.65,-56,1
1746731936,2025-05-08 21:18,54.22,1010.18,1028.25,150,6.99,-1.62,-55,1
1746732237,2025-05-08 21:23,54.27,1010.19,1028.26,150,6.85,-1.74,-56,1
1746732537,2025-05-08 21:28,54.81,1010.15,1028.22,150,6.71,-1.74,-56,1
1746732837,2025-05-08 21:33,55.02,1010.15,1028.22,150,6.59,-1.80,-56,1
1746733137,2025-05-08 21:38,55.20,1010.16,1028.23,150,6.48,-1.86,-55,1
1746733437,2025-05-08 21:43,55.77,1010.19,1028.26,150,6.40,-1.79,-56,1
1746733737,2025-05-08 21:48,55.92,1010.30,1028.37,150,6.35,-1.80,-55,1
1746734037,2025-05-08 21:53,56.40,1010.34,1028.41,150,6.31,-1.72,-56,1
1746734337,2025-05-08 21:58,56.57,1010.31,1028.38,150,6.26,-1.73,-56,1
1746734637,2025-05-08 22:03,56.92,1010.26,1028.33,150,6.19,-1.71,-55,1
1746734937,2025-05-08 22:08,57.35,1010.23,1028.30,150,6.06,-1.73,-55,1
1746735237,2025-05-08 22:13,57.45,1010.25,1028.33,150,5.94,-1.82,-55,1
1746735537,2025-05-08 22:18,57.42,1010.24,1028.31,150,5.78,-1.98,-55,1
1746735837,2025-05-08 22:23,57.60,1010.33,1028.40,150,5.62,-2.09,-55,1
1746736138,2025-05-08 22:28,58.08,1010.39,1028.46,150,5.47,-2.11,-55,1
1746736438,2025-05-08 22:33,58.42,1010.42,1028.49,150,5.36,-2.14,-55,1
1746736738,2025-05-08 22:38,58.63,1010.38,1028.46,150,5.24,-2.20,-55,1
1746737038,2025-05-08 22:43,59.08,1010.31,1028.39,150,5.14,-2.19,-56,1
1746737338,2025-05-08 22:48,59.16,1010.32,1028.40,150,5.04,-2.27,-55,1
1746737638,2025-05-08 22:53,59.62,1010.40,1028.47,150,4.91,-2.29,-55,1
1746737938,2025-05-08 22:58,59.62,1010.46,1028.53,150,4.76,-2.43,-55,1
1746738238,2025-05-08 23:03,60.23,1010.46,1028.54,150,4.62,-2.42,-55,1
1746738538,2025-05-08 23:08,60.46,1010.50,1028.57,150,4.50,-2.49,-55,1
1746738838,2025-05-08 23:13,60.75,1010.57,1028.64,150,4.39,-2.53,-55,1
1746739138,2025-05-08 23:18,61.61,1010.58,1028.65,150,4.32,-2.40,-55,1
1746739438,2025-05-08 23:23,61.79,1010.62,1028.69,150,4.26,-2.42,-55,1
1746739739,2025-05-08 23:28,61.67,1010.62,1028.69,150,4.19,-2.51,-55,1
1746740039,2025-05-08 23:33,62.12,1010.64,1028.72,150,4.10,-2.50,-55,1
1746740339,2025-05-08 23:38,63.29,1010.66,1028.74,150,4.00,-2.34,-55,1
1746740639,2025-05-08 23:43,63.69,1010.70,1028.77,150,3.93,-2.32,-55,1
1746740939,2025-05-08 23:48,64.17,1010.69,1028.76,150,3.83,-2.32,-55,1
1746741239,2025-05-08 23:53,64.34,1010.72,1028.80,150,3.72,-2.39,-54,1
1746741539,2025-05-08 23:58,64.61,1010.70,1028.77,150,3.65,-2.40,-55,1