1746741839,2025-05-09 00:03,64.67,1010.71,1028.79,150,3.58,-2.45,-55,1
1746742139,2025-05-09 00:08,64.40,1010.68,1028.76,150,3.50,-2.58,-55,1
1746742439,2025-05-09 00:13,64.62,1010.68,1028.76,150,3.43,-2.60,-55,1
1746742739,2025-05-09 00:18,65.07,1010.68,1028.76,150,3.34,-2.60,-55,1
1746743039,2025-05-09 00:23,65.49,1010.68,1028.75,150,3.31,-2.54,-55,1
1746743339,2025-05-09 00:28,65.43,1010.67,1028.74,150,3.23,-2.63,-55,1
1746743640,2025-05-09 00:34,65.97,1010.57,1028.64,150,3.17,-2.57,-55,1
1746743940,2025-05-09 00:39,66.20,1010.61,1028.68,150,3.12,-2.57,-55,1
1746744240,2025-05-09 00:44,66.62,1010.74,1028.81,150,3.06,-2.55,-55,1
1746744540,2025-05-09 00:49,68.35,1010.75,1028.83,150,3.04,-2.22,-55,1
1746744840,2025-05-09 00:54,69.88,1010.74,1028.81,150,3.15,-1.81,-55,1
1746745140,2025-05-09 00:59,70.35,1010.73,1028.80,150,3.22,-1.66,-55,1
1746745440,2025-05-09 01:04,70.92,1010.69,1028.76,150,3.42,-1.35,-55,1
1746745740,2025-05-09 01:09,70.87,1010.73,1028.80,150,3.52,-1.27,-55,1
1746746040,2025-05-09 01:14,71.53,1010.69,1028.76,150,3.59,-1.07,-56,1
1746746340,2025-05-09 01:19,72.83,1010.68,1028.75,150,3.72,-0.70,-56,1
1746746640,2025-05-09 01:24,72.71,1010.68,1028.75,150,3.80,-0.65,-55,1
1746746940,2025-05-09 01:29,72.68,1010.56,1028.63,150,3.86,-0.59,-55,1
1746747240,2025-05-09 01:34,73.29,1010.53,1028.60,150,3.90,-0.44,-56,1
1746747541,2025-05-09 01:39,73.67,1010.49,1028.56,150,3.91,-0.36,-55,1
1746747841,2025-05-09 01:44,74.46,1010.43,1028.50,150,3.98,-0.15,-55,1
1746748141,2025-05-09 01:49,75.00,1010.29,1028.36,150,3.97,-0.06,-56,1
1746748441,2025-05-09 01:54,75.02,1010.46,1028.53,150,4.02,-0.00,-55,1
1746748741,2025-05-09 01:59,75.43,1010.46,1028.54,150,4.04,0.09,-55,1
1746749041,2025-05-09 02:04,75.86,1010.45,1028.52,150,4.05,0.18,-57,1
1746749341,2025-05-09 02:09,75.43,1010.48,1028.55,150,4.06,0.11,-55,1
1746749641,2025-05-09 02:14,76.22,1010.50,1028.57,150,4.09,0.28,-55,1
1746749941,2025-05-09 02:19,76.70,1010.45,1028.52,150,4.08,0.36,-56,1
1746750241,2025-05-09 02:24,76.85,1010.46,1028.53,150,4.17,0.47,-55,1
1746750541,2025-05-09 02:29,77.71,1010.42,1028.50,150,4.21,0.67,-55,1
1746750841,2025-05-09 02:34,77.32,1010.27,1028.35,150,4.22,0.61,-56,1
1746751141,2025-05-09 02:39,77.52,1010.38,1028.46,150,4.22,0.64,-55,1
1746751441,2025-05-09 02:44,77.86,1010.39,1028.46,150,4.21,0.69,-55,1
1746751742,2025-05-09 02:49,78.67,1010.32,1028.39,150,4.22,0.85,-56,1
1746752042,2025-05-09 02:54,78.62,1010.30,1028.38,150,4.28,0.90,-55,1
1746752342,2025-05-09 02:59,78.84,1010.34,1028.41,150,4.32,0.98,-55,1
1746752642,2025-05-09 03:04,79.37,1010.50,1028.58,150,4.33,1.08,-56,1
1746752942,2025-05-09 03:09,80.02,1010.50,1028.57,150,4.33,1.19,-55,1
1746753242,2025-05-09 03:14,80.54,1010.52,1028.59,150,4.35,1.30,-55,1
1746753542,2025-05-09 03:19,80.24,1010.50,1028.58,150,4.38,1.28,-55,1
1746753842,2025-05-09 03:24,80.59,1010.59,1028.67,150,4.41,1.37,-55,1
1746754142,2025-05-09 03:29,81.23,1010.52,1028.59,150,4.46,1.53,-55,1
1746754442,2025-05-09 03:34,81.10,1010.52,1028.59,150,4.51,1.55,-55,1
1746754742,2025-05-09 03:39,81.42,1010.55,1028.63,150,4.57,1.67,-55,1
1746755042,2025-05-09 03:44,82.27,1010.58,1028.66,150,4.60,1.84,-55,1
1746755342,2025-05-09 03:49,82.32,1010.57,1028.64,150,4.62,1.87,-56,1
1746755642,2025-05-09 03:54,82.55,1010.58,1028.65,150,4.64,1.93,-55,1
1746755943,2025-05-09 03:59,82.32,1010.67,1028.74,150,4.65,1.90,-55,1
1746756243,2025-05-09 04:04,82.78,1010.50,1028.57,150,4.65,1.98,-56,1
1746756543,2025-05-09 04:09,82.89,1010.58,1028.65,150,4.63,1.98,-54,1
1746756843,2025-05-09 04:14,83.01,1010.51,1028.58,150,4.62,1.99,-55,1
1746757143,2025-05-09 04:19,83.04,1010.53,1028.60,150,4.58,1.95,-56,1
1746757443,2025-05-09 04:24,83.49,1010.56,1028.64,150,4.53,1.98,-55,1
1746757743,2025-05-09 04:29,85.08,1010.56,1028.63,150,4.51,2.22,-54,1
1746758043,2025-05-09 04:34,84.77,1010.56,1028.63,150,4.50,2.16,-55,1
1746758343,2025-05-09 04:39,86.34,1010.51,1028.58,150,4.48,2.40,-56,1
1746758643,2025-05-09 04:44,87.84,1010.55,1028.63,150,4.54,2.70,-55,1
1746758943,2025-05-09 04:49,86.32,1010.60,1028.67,150,4.54,2.46,-55,1
1746759243,2025-05-09 04:54,87.73,1010.63,1028.70,150,4.51,2.66,-55,1
1746759543,2025-05-09 04:59,86.41,1010.68,1028.75,150,4.53,2.46,-55,1
1746759844,2025-05-09 05:04,87.27,1010.67,1028.74,150,4.54,2.61,-55,1
1746760144,2025-05-09 05:09,87.84,1010.67,1028.74,150,4.56,2.72,-56,1
1746760444,2025-05-09 05:14,87.90,1010.73,1028.80,150,4.58,2.75,-55,1
1746760744,2025-05-09 05:19,88.65,1010.71,1028.78,150,4.62,2.91,-55,1
1746761044,2025-05-09 05:24,88.90,1010.63,1028.71,150,4.64,2.97,-56,1
1746761344,2025-05-09 05:29,89.02,1010.73,1028.80,150,4.65,3.00,-54,1
1746761644,2025-05-09 05:34,89.54,1010.80,1028.87,150,4.65,3.08,-55,1
1746761944,2025-05-09 05:39,89.85,1010.83,1028.91,150,4.66,3.14,-56,1
1746762244,2025-05-09 05:44,91.08,1010.81,1028.88,150,4.68,3.35,-55,1
1746762544,2025-05-09 05:49,90.90,1010.81,1028.89,150,4.71,3.35,-55,1
1746762844,2025-05-09 05:54,92.17,1010.86,1028.93,150,4.75,3.59,-56,1
1746763144,2025-05-09 05:59,92.77,1010.88,1028.95,150,4.79,3.72,-55,1
1746763445,2025-05-09 06:04,92.35,1010.90,1028.98,150,4.84,3.71,-55,1
1746763745,2025-05-09 06:09,92.91,1010.99,1029.07,150,4.91,3.86,-55,1
1746764045,2025-05-09 06:14,93.01,1010.99,1029.06,150,5.01,3.98,-55,1
1746764345,2025-05-09 06:19,93.14,1011.02,1029.09,150,5.12,4.11,-56,1
1746764645,2025-05-09 06:24,92.64,1011.04,1029.11,150,5.21,4.12,-56,1
1746764945,2025-05-09 06:29,92.66,1011.16,1029.23,150,5.30,4.21,-55,1
1746765245,2025-05-09 06:34,93.28,1011.16,1029.23,150,5.43,4.44,-56,1
1746765545,2025-05-09 06:39,94.14,1010.94,1029.02,150,5.56,4.70,-56,1
1746765845,2025-05-09 06:44,95.04,1011.19,1029.26,150,5.73,5.00,-55,1
1746766145,2025-05-09 06:49,94.60,1011.20,1029.27,150,5.93,5.13,-55,1
1746766445,2025-05-09 06:54,95.11,1011.27,1029.34,150,6.16,5.44,-56,1
1746766745,2025-05-09 06:59,93.91,1011.33,1029.40,150,6.35,5.45,-56,1
1746767045,2025-05-09 07:04,93.14,1011.34,1029.41,150,6.44,5.42,-56,1
1746767345,2025-05-09 07:09,91.54,1011.39,1029.46,150,6.47,5.20,-56,1
1746767646,2025-05-09 07:14,91.67,1011.46,1029.53,150,6.45,5.20,-55,1
1746767946,2025-05-09 07:19,93.14,1011.50,1029.57,150,6.46,5.44,-56,1
1746768246,2025-05-09 07:24,92.97,1011.49,1029.57,150,6.52,5.47,-55,1
1746768546,2025-05-09 07:29,94.10,1011.47,1029.54,150,6.89,6.01,-56,1
1746768846,2025-05-09 07:34,92.92,1011.40,1029.47,150,7.28,6.22,-56,1
1746769146,2025-05-09 07:39,91.68,1011.35,1029.43,150,7.51,6.25,-56,1
1746769330,2025-05-09 07:42,91.86,1011.35,1029.42,150,7.63,6.40,-56,1
1746769630,2025-05-09 07:47,93.09,1011.27,1029.35,150,7.77,6.73,-56,1
1746769930,2025-05-09 07:52,89.68,1011.37,1029.44,150,7.82,6.24,-56,1
1746770230,2025-05-09 07:57,90.63,1011.46,1029.53,150,7.81,6.38,-56,1
1746770531,2025-05-09 08:02,90.66,1011.47,1029.54,150,7.78,6.35,-56,1
1746770831,2025-05-09 08:07,90.62,1011.55,1029.62,150,7.87,6.44,-56,1
1746771131,2025-05-09 08:12,89.61,1011.57,1029.64,150,7.87,6.27,-56,1
1746771431,2025-05-09 08:17,88.61,1011.59,1029.66,150,7.81,6.05,-56,1
1746771731,2025-05-09 08:22,87.42,1011.65,1029.72,150,7.74,5.79,-56,1
1746772031,2025-05-09 08:27,89.89,1011.67,1029.74,150,7.69,6.14,-56,1
1746772331,2025-05-09 08:32,90.34,1011.68,1029.76,150,7.72,6.24,-56,1
1746772631,2025-05-09 08:37,90.14,1011.74,1029.81,150,7.80,6.29,-56,1
1746772931,2025-05-09 08:42,88.96,1011.76,1029.83,150,7.83,6.13,-56,1
1746773231,2025-05-09 08:47,87.54,1011.72,1029.79,150,7.82,5.89,-55,1
1746773531,2025-05-09 08:52,87.35,1011.50,1029.57,150,7.80,5.84,-56,1
1746773831,2025-05-09 08:57,88.03,1011.68,1029.75,150,7.83,5.98,-56,1
1746774132,2025-05-09 09:02,88.78,1011.71,1029.78,150,7.94,6.21,-56,1
1746774432,2025-05-09 09:07,86.76,1011.67,1029.74,150,8.02,5.95,-56,1
1746774732,2025-05-09 09:12,87.90,1011.65,1029.72,150,8.14,6.26,-56,1
1746775032,2025-05-09 09:17,85.91,1011.66,1029.73,150,8.27,6.06,-56,1
1746775332,2025-05-09 09:22,86.05,1011.61,1029.69,150,8.43,6.24,-56,1
1746775632,2025-05-09 09:27,84.81,1011.58,1029.66,150,8.57,6.17,-56,1
1746775932,2025-05-09 09:32,83.38,1011.47,1029.54,150,8.74,6.09,-56,1
1746776232,2025-05-09 09:37,81.35,1011.55,1029.63,150,8.96,5.95,-56,1
1746776532,2025-05-09 09:42,80.31,1011.51,1029.58,150,9.15,5.94,-56,1
1746776832,2025-05-09 09:47,79.03,1011.51,1029.58,150,9.28,5.84,-56,1
1746777132,2025-05-09 09:52,78.87,1011.49,1029.56,150,9.38,5.91,-55,1
1746777432,2025-05-09 09:57,80.41,1011.50,1029.57,150,9.62,6.42,-56,1
1746777732,2025-05-09 10:02,76.68,1011.50,1029.57,150,9.82,5.93,-55,1
1746778033,2025-05-09 10:07,73.03,1011.50,1029.57,150,9.85,5.25,-55,1
1746778333,2025-05-09 10:12,73.33,1011.51,1029.59,150,9.89,5.35,-56,1
1746778633,2025-05-09 10:17,69.82,1011.51,1029.58,150,9.94,4.70,-55,1
1746778933,2025-05-09 10:22,69.87,1011.57,1029.64,150,9.89,4.66,-55,1
1746779233,2025-05-09 10:27,69.91,1011.60,1029.67,150,9.82,4.60,-56,1
1746779533,2025-05-09 10:32,68.88,1011.57,1029.64,150,9.82,4.39,-55,1
1746779833,2025-05-09 10:37,62.75,1011.60,1029.68,150,9.88,3.12,-55,1
1746780133,2025-05-09 10:42,66.68,1011.52,1029.60,150,9.87,3.97,-54,1
1746780433,2025-05-09 10:47,67.02,1011.52,1029.60,150,9.86,4.03,-56,1
1746780733,2025-05-09 10:52,67.20,1011.48,1029.56,150,9.86,4.07,-55,1
1746781033,2025-05-09 10:57,65.43,1011.57,1029.64,150,9.86,3.69,-56,1
1746781333,2025-05-09 11:02,68.00,1011.46,1029.53,150,9.88,4.26,-56,1
1746781633,2025-05-09 11:07,66.44,1011.43,1029.50,150,10.14,4.18,-56,1
1746781933,2025-05-09 11:12,65.01,1011.48,1029.55,150,10.43,4.14,-56,1
1746782234,2025-05-09 11:17,60.98,1011.53,1029.60,150,10.54,3.34,-56,1
1746782534,2025-05-09 11:22,60.61,1011.59,1029.66,150,10.51,3.23,-56,1
1746782834,2025-05-09 11:27,59.77,1011.52,1029.59,150,10.41,2.93,-56,1
1746783134,2025-05-09 11:32,63.06,1011.46,1029.53,150,10.41,3.69,-55,1
1746783434,2025-05-09 11:37,58.75,1011.40,1029.48,150,10.75,3.01,-55,1
1746783734,2025-05-09 11:42,60.35,1011.27,1029.34,150,11.09,3.71,-55,1
1746784034,2025-05-09 11:47,58.08,1011.30,1029.37,150,11.30,3.37,-55,1
1746784334,2025-05-09 11:52,58.15,1011.28,1029.35,150,11.41,3.49,-55,1
1746784634,2025-05-09 11:57,58.37,1011.31,1029.38,150,11.41,3.54,-56,1
1746784934,2025-05-09 12:02,54.04,1011.34,1029.41,150,11.42,2.46,-56,1
1746785234,2025-05-09 12:07,60.24,1011.28,1029.35,150,11.56,4.13,-55,1
1746785534,2025-05-09 12:12,58.07,1011.25,1029.32,150,11.83,3.86,-55,1
1746785835,2025-05-09 12:17,57.75,1011.32,1029.39,150,11.98,3.92,-55,1
1746786135,2025-05-09 12:22,56.08,1011.18,1029.26,150,11.90,3.43,-55,1
1746786435,2025-05-09 12:27,54.55,1011.31,1029.38,150,11.72,2.87,-55,1
1746786735,2025-05-09 12:32,54.70,1011.28,1029.35,150,11.62,2.82,-55,1
1746787035,2025-05-09 12:37,57.51,1011.27,1029.34,150,11.71,3.61,-56,1
1746787335,2025-05-09 12:42,56.36,1011.18,1029.25,150,11.85,3.45,-55,1
1746787635,2025-05-09 12:47,56.52,1011.16,1029.23,150,11.85,3.50,-55,1
1746787935,2025-05-09 12:52,56.53,1011.23,1029.31,150,11.79,3.44,-55,1
1746788235,2025-05-09 12:57,53.08,1011.24,1029.31,150,11.57,2.35,-55,1
1746788535,2025-05-09 13:02,55.92,1011.26,1029.33,150,11.41,2.93,-55,1
1746788835,2025-05-09 13:07,56.70,1011.27,1029.35,150,11.43,3.15,-56,1
1746789135,2025-05-09 13:12,56.46,1011.31,1029.38,150,11.56,3.21,-55,1
1746789435,2025-05-09 13:17,54.68,1011.23,1029.31,150,11.73,2.92,-55,1
1746789736,2025-05-09 13:22,55.26,1011.15,1029.22,150,11.90,3.22,-55,1
1746790036,2025-05-09 13:27,56.33,1011.19,1029.26,150,12.09,3.67,-55,1
1746790336,2025-05-09 13:32,54.79,1011.21,1029.28,150,12.21,3.39,-55,1
1746790636,2025-05-09 13:37,53.06,1011.12,1029.19,150,12.26,2.98,-55,1
1746790936,2025-05-09 13:42,52.42,1011.20,1029.28,150,12.23,2.79,-55,1
1746791236,2025-05-09 13:47,54.02,1011.16,1029.23,150,12.11,3.10,-55,1
1746791536,2025-05-09 13:52,53.31,1011.15,1029.22,150,12.06,2.87,-55,1
1746791836,2025-05-09 13:57,55.00,1011.16,1029.23,150,12.06,3.30,-55,1
1746792136,2025-05-09 14:02,54.25,1011.14,1029.21,150,12.11,3.16,-55,1
1746792436,2025-05-09 14:07,54.54,1011.11,1029.18,150,12.18,3.30,-55,1
1746792737,2025-05-09 14:12,54.71,1011.07,1029.14,150,12.30,3.45,-55,1
1746793037,2025-05-09 14:17,54.48,1010.96,1029.03,150,12.43,3.52,-56,1
1746793337,2025-05-09 14:22,55.31,1011.02,1029.09,150,12.55,3.84,-55,1
1746793637,2025-05-09 14:27,55.19,1011.01,1029.08,150,12.67,3.92,-55,1
1746793937,2025-05-09 14:32,53.94,1011.04,1029.11,150,12.72,3.64,-55,1
1746794237,2025-05-09 14:37,53.98,1011.04,1029.12,150,12.70,3.64,-55,1
1746794537,2025-05-09 14:42,52.44,1010.98,1029.05,150,12.61,3.14,-56,1
1746794837,2025-05-09 14:47,53.72,1011.04,1029.11,150,12.48,3.36,-56,1
1746795137,2025-05-09 14:52,53.51,1010.99,1029.07,150,12.36,3.20,-56,1
1746795437,2025-05-09 14:57,54.24,1010.94,1029.02,150,12.24,3.28,-56,1
1746795737,2025-05-09 15:02,54.90,1010.86,1028.94,150,12.19,3.40,-56,1
1746796037,2025-05-09 15:07,53.68,1010.81,1028.88,150,12.20,3.09,-56,1
1746796337,2025-05-09 15:12,54.24,1010.82,1028.89,150,12.27,3.30,-56,1
1746796637,2025-05-09 15:17,53.48,1010.84,1028.91,150,12.32,3.15,-56,1
1746796938,2025-05-09 15:22,53.04,1010.81,1028.88,150,12.36,3.07,-56,1
1746797238,2025-05-09 15:27,54.71,1010.77,1028.84,150,12.37,3.52,-55,1
1746797538,2025-05-09 15:32,54.14,1010.75,1028.83,150,12.42,3.42,-55,1
1746797838,2025-05-09 15:37,54.28,1010.66,1028.74,150,12.47,3.50,-56,1
1746798138,2025-05-09 15:42,53.10,1010.69,1028.77,150,12.53,3.24,-56,1
1746798438,2025-05-09 15:47,54.35,1010.65,1028.72,150,12.54,3.58,-56,1
1746798738,2025-05-09 15:52,55.96,1010.67,1028.74,150,12.59,4.04,-56,1
1746799038,2025-05-09 15:57,54.12,1010.65,1028.73,150,12.65,3.63,-56,1
1746799338,2025-05-09 16:02,55.11,1010.64,1028.72,150,12.67,3.90,-56,1
1746799638,2025-05-09 16:07,54.49,1010.55,1028.63,150,12.72,3.79,-56,1
1746799938,2025-05-09 16:12,55.78,1010.57,1028.64,150,12.69,4.09,-56,1
1746800239,2025-05-09 16:17,53.90,1010.61,1028.68,150,12.80,3.71,-56,1
1746800539,2025-05-09 16:22,54.43,1010.51,1028.58,150,12.78,3.83,-56,1
1746800839,2025-05-09 16:27,54.42,1010.49,1028.56,150,12.77,3.82,-56,1
1746801139,2025-05-09 16:32,54.54,1010.44,1028.51,150,12.74,3.82,-56,1
1746801439,2025-05-09 16:37,52.24,1010.30,1028.38,150,12.76,3.23,-56,1
1746801739,2025-05-09 16:42,54.19,1010.32,1028.39,150,12.73,3.72,-55,1
1746802039,2025-05-09 16:47,55.29,1010.32,1028.39,150,12.76,4.03,-56,1
1746802339,2025-05-09 16:52,54.87,1010.23,1028.30,150,12.78,3.94,-55,1
1746802639,2025-05-09 16:57,54.34,1010.23,1028.30,150,12.81,3.83,-55,1
1746802939,2025-05-09 17:02,54.66,1010.29,1028.36,150,12.82,3.93,-55,1
1746803239,2025-05-09 17:07,54.34,1010.25,1028.32,150,12.82,3.84,-55,1
1746803539,2025-05-09 17:12,54.26,1010.27,1028.34,150,12.77,3.78,-56,1
1746803839,2025-05-09 17:17,54.88,1010.26,1028.33,150,12.75,3.92,-55,1
1746804140,2025-05-09 17:22,56.54,1010.23,1028.30,150,12.78,4.37,-55,1
1746804440,2025-05-09 17:27,55.65,1010.25,1028.32,150,12.81,4.17,-55,1
1746804740,2025-05-09 17:32,54.11,1010.15,1028.23,150,12.77,3.74,-55,1
1746805040,2025-05-09 17:37,55.56,1010.16,1028.24,150,12.71,4.06,-56,1
1746805340,2025-05-09 17:42,55.71,1010.11,1028.19,150,12.66,4.05,-55,1
1746805640,2025-05-09 17:47,56.24,1010.09,1028.16,150,12.63,4.15,-56,1
1746805940,2025-05-09 17:52,55.39,1010.09,1028.17,150,12.64,3.95,-55,1
1746806240,2025-05-09 17:57,56.04,1010.07,1028.14,150,12.60,4.08,-55,1
1746806540,2025-05-09 18:02,55.25,1010.02,1028.09,150,12.51,3.79,-56,1
1746806840,2025-05-09 18:07,55.98,1010.07,1028.14,150,12.39,3.86,-55,1
1746807140,2025-05-09 18:12,55.66,1010.01,1028.08,150,12.26,3.66,-56,1
1746807441,2025-05-09 18:17,56.06,1009.98,1028.05,150,12.13,3.64,-56,1
1746807741,2025-05-09 18:22,56.30,1009.99,1028.07,150,12.00,3.58,-56,1
1746808041,2025-05-09 18:27,57.07,1010.01,1028.08,150,11.91,3.69,-56,1
1746808341,2025-05-09 18:32,57.90,1009.93,1028.00,150,11.78,3.77,-56,1
1746808641,2025-05-09 18:37,57.79,1010.13,1028.20,150,11.58,3.56,-55,1
1746808941,2025-05-09 18:42,58.41,1010.03,1028.10,150,11.64,3.77,-56,1
1746809241,2025-05-09 18:47,59.68,1010.05,1028.12,150,11.56,4.00,-56,1
1746809541,2025-05-09 18:52,61.48,1010.02,1028.10,150,11.47,4.33,-56,1
1746809841,2025-05-09 18:57,63.95,1010.02,1028.10,150,11.34,4.77,-56,1
1746810141,2025-05-09 19:02,64.35,1009.97,1028.04,150,11.20,4.73,-55,1
1746810442,2025-05-09 19:07,65.80,1009.98,1028.05,150,11.09,4.94,-55,1
1746810742,2025-05-09 19:12,67.33,1009.95,1028.03,150,11.00,5.19,-55,1
1746811042,2025-05-09 19:17,70.60,1009.93,1028.00,150,10.92,5.80,-55,1
1746811342,2025-05-09 19:22,72.20,1009.98,1028.05,150,10.83,6.03,-55,1
1746811642,2025-05-09 19:27,73.81,1009.69,1027.76,150,10.73,6.26,-56,1
1746811942,2025-05-09 19:32,75.48,1009.92,1027.99,150,10.64,6.49,-55,1
1746812242,2025-05-09 19:37,77.42,1009.93,1028.00,150,10.57,6.79,-56,1
1746812542,2025-05-09 19:42,81.56,1009.96,1028.03,150,10.49,7.48,-55,1
1746812842,2025-05-09 19:47,82.31,1009.89,1027.96,150,10.43,7.55,-57,1
1746813142,2025-05-09 19:52,83.22,1009.87,1027.94,150,10.37,7.66,-55,1
1746813442,2025-05-09 19:57,85.11,1009.80,1027.87,150,10.29,7.91,-55,1
1746813742,2025-05-09 20:02,85.77,1009.82,1027.90,150,10.19,7.92,-55,1
1746814043,2025-05-09 20:07,86.29,1009.82,1027.89,150,10.08,7.90,-55,1
1746814343,2025-05-09 20:12,87.53,1009.87,1027.95,150,9.99,8.02,-57,1
1746814643,2025-05-09 20:17,86.75,1009.81,1027.88,150,9.89,7.79,-55,1
1746814943,2025-05-09 20:22,87.69,1009.85,1027.92,150,9.82,7.88,-55,1
1746815243,2025-05-09 20:27,87.49,1009.92,1028.00,150,9.72,7.75,-55,1
1746815543,2025-05-09 20:32,87.97,1009.91,1027.98,150,9.70,7.81,-55,1
1746815843,2025-05-09 20:37,90.05,1009.90,1027.97,150,9.67,8.13,-55,1
1746816143,2025-05-09 20:42,91.32,1009.94,1028.01,150,9.62,8.28,-56,1
1746816443,2025-05-09 20:47,92.86,1009.92,1027.99,150,9.62,8.53,-55,1
1746816743,2025-05-09 20:52,97.81,1009.91,1027.98,150,9.61,9.29,-56,1
1746817043,2025-05-09 20:57,98.57,1009.90,1027.97,150,9.60,9.39,-55,1
1746817343,2025-05-09 21:02,97.92,1009.97,1028.04,150,9.58,9.27,-56,1
1746817643,2025-05-09 21:07,97.58,1009.93,1028.01,150,9.55,9.19,-56,1
1746817944,2025-05-09 21:12,97.62,1010.01,1028.08,150,9.52,9.17,-56,1
1746818244,2025-05-09 21:17,98.42,1010.07,1028.14,150,9.52,9.29,-56,1
1746818544,2025-05-09 21:22,98.06,1010.04,1028.11,150,9.51,9.23,-56,1
1746818844,2025-05-09 21:27,99.37,1010.04,1028.11,150,9.48,9.39,-56,1
1746819144,2025-05-09 21:32,99.26,1010.09,1028.16,150,9.44,9.34,-56,1
1746819444,2025-05-09 21:37,100.00,1010.04,1028.11,150,9.42,9.43,-56,1
1746819744,2025-05-09 21:42,100.00,1010.06,1028.14,150,9.38,9.39,-56,1
1746820044,2025-05-09 21:47,100.00,1010.06,1028.13,150,9.32,9.33,-56,1
1746820344,2025-05-09 21:52,100.00,1009.93,1028.00,150,9.27,9.28,-56,1
1746820644,2025-05-09 21:57,100.00,1009.98,1028.05,150,9.22,9.23,-56,1
1746820945,2025-05-09 22:02,100.00,1009.92,1027.99,150,9.18,9.19,-56,1
1746821245,2025-05-09 22:07,100.00,1009.92,1027.99,150,9.16,9.17,-56,1
1746821545,2025-05-09 22:12,100.00,1009.90,1027.98,150,9.15,9.16,-56,1
1746821845,2025-05-09 22:17,100.00,1009.73,1027.81,150,9.15,9.16,-56,1
1746822145,2025-05-09 22:22,100.00,1009.87,1027.95,150,9.14,9.15,-56,1
1746822445,2025-05-09 22:27,100.00,1009.80,1027.87,150,9.13,9.14,-56,1
1746822745,2025-05-09 22:32,100.00,1009.78,1027.85,150,9.12,9.13,-55,1
1746823045,2025-05-09 22:37,100.00,1009.78,1027.86,150,9.10,9.11,-56,1
1746823345,2025-05-09 22:42,100.00,1009.76,1027.84,150,9.10,9.11,-56,1
1746823645,2025-05-09 22:47,100.00,1009.70,1027.78,150,9.10,9.11,-56,1
1746823945,2025-05-09 22:52,100.00,1009.62,1027.69,150,9.10,9.11,-55,1
1746824245,2025-05-09 22:57,100.00,1009.59,1027.66,150,9.09,9.10,-55,1
1746824546,2025-05-09 23:02,100.00,1009.54,1027.62,150,9.08,9.09,-55,1
1746824846,2025-05-09 23:07,100.00,1009.46,1027.53,150,9.07,9.08,-56,1
1746825146,2025-05-09 23:12,100.00,1009.40,1027.47,150,8.77,8.78,-56,1
1746825446,2025-05-09 23:17,100.00,1009.37,1027.44,150,9.05,9.06,-56,1
1746825746,2025-05-09 23:22,100.00,1009.34,1027.41,150,9.03,9.04,-56,1
1746826046,2025-05-09 23:27,100.00,1009.29,1027.36,150,9.00,9.01,-56,1
1746826346,2025-05-09 23:32,100.00,1009.25,1027.33,150,8.97,8.98,-56,1
1746826646,2025-05-09 23:37,100.00,1009.21,1027.28,150,8.95,8.96,-56,1
1746826946,2025-05-09 23:42,100.00,1009.15,1027.22,150,8.95,8.96,-55,1
1746827246,2025-05-09 23:47,100.00,1009.16,1027.23,150,8.93,8.94,-56,1
1746827546,2025-05-09 23:52,100.00,1009.15,1027.22,150,8.91,8.92,-56,1
1746827846,2025-05-09 23:57,100.00,1009.10,1027.17,150,8.89,8.90,-55,1