1746828147,2025-05-10 00:02,100.00,1009.02,1027.09,150,8.89,8.90,-56,1
1746828447,2025-05-10 00:07,100.00,1008.94,1027.01,150,8.86,8.87,-55,1
1746828747,2025-05-10 00:12,100.00,1008.84,1026.92,150,8.85,8.86,-55,1
1746829047,2025-05-10 00:17,100.00,1008.81,1026.88,150,8.82,8.83,-56,1
1746829347,2025-05-10 00:22,100.00,1008.79,1026.86,150,8.81,8.82,-56,1
1746829647,2025-05-10 00:27,100.00,1008.79,1026.86,150,8.79,8.80,-55,1
1746829947,2025-05-10 00:32,100.00,1008.79,1026.86,150,8.78,8.79,-55,1
1746830247,2025-05-10 00:37,100.00,1008.77,1026.84,150,8.77,8.78,-56,1
1746830547,2025-05-10 00:42,100.00,1008.63,1026.71,150,8.77,8.78,-55,1
1746830847,2025-05-10 00:47,100.00,1008.61,1026.68,150,8.75,8.76,-56,1
1746831148,2025-05-10 00:52,100.00,1008.53,1026.60,150,8.74,8.75,-55,1
1746831448,2025-05-10 00:57,100.00,1008.48,1026.56,150,8.74,8.75,-55,1
1746831748,2025-05-10 01:02,100.00,1008.42,1026.49,150,8.72,8.73,-55,1
1746832048,2025-05-10 01:07,100.00,1008.29,1026.37,150,8.76,8.77,-55,1
1746832348,2025-05-10 01:12,100.00,1008.27,1026.34,150,8.77,8.78,-56,1
1746832648,2025-05-10 01:17,100.00,1008.20,1026.27,150,8.73,8.74,-56,1
1746832948,2025-05-10 01:22,100.00,1008.11,1026.18,150,8.76,8.77,-55,1
1746833248,2025-05-10 01:27,100.00,1008.04,1026.11,150,8.76,8.77,-55,1
1746833548,2025-05-10 01:32,100.00,1008.02,1026.09,150,8.77,8.78,-55,1
1746833848,2025-05-10 01:37,100.00,1007.86,1025.93,150,8.77,8.78,-56,1
1746834148,2025-05-10 01:42,100.00,1007.92,1026.00,150,8.77,8.78,-56,1
1746834448,2025-05-10 01:47,100.00,1007.87,1025.94,150,8.78,8.79,-56,1
1746834748,2025-05-10 01:52,100.00,1007.86,1025.93,150,8.79,8.80,-55,1
1746835049,2025-05-10 01:57,100.00,1007.74,1025.81,150,8.79,8.80,-55,1
1746835349,2025-05-10 02:02,100.00,1007.68,1025.76,150,8.79,8.80,-55,1
1746835649,2025-05-10 02:07,100.00,1007.69,1025.76,150,8.79,8.80,-56,1
1746835949,2025-05-10 02:12,100.00,1007.55,1025.62,150,8.79,8.80,-55,1
1746836249,2025-05-10 02:17,100.00,1007.45,1025.52,150,8.80,8.81,-55,1
1746836549,2025-05-10 02:22,100.00,1007.48,1025.55,150,8.81,8.82,-55,1
1746836849,2025-05-10 02:27,100.00,1007.46,1025.53,150,8.82,8.83,-55,1
1746837149,2025-05-10 02:32,100.00,1007.45,1025.52,150,8.83,8.84,-56,1
1746837449,2025-05-10 02:37,100.00,1007.38,1025.45,150,8.84,8.85,-55,1
1746837749,2025-05-10 02:42,100.00,1007.34,1025.41,150,8.84,8.85,-56,1
1746838049,2025-05-10 02:47,100.00,1007.31,1025.38,150,8.84,8.85,-55,1
1746838349,2025-05-10 02:52,100.00,1007.23,1025.30,150,8.83,8.84,-55,1
1746838649,2025-05-10 02:57,100.00,1007.24,1025.31,150,8.82,8.83,-56,1
1746838950,2025-05-10 03:02,100.00,1007.15,1025.22,150,8.81,8.82,-56,1
1746839250,2025-05-10 03:07,100.00,1007.10,1025.17,150,8.81,8.82,-55,1
1746839550,2025-05-10 03:12,100.00,1007.06,1025.13,150,8.80,8.81,-56,1
1746839850,2025-05-10 03:17,100.00,1007.05,1025.12,150,8.80,8.81,-55,1
1746840150,2025-05-10 03:22,100.00,1006.99,1025.06,150,8.78,8.79,-56,1
1746840450,2025-05-10 03:27,100.00,1006.94,1025.01,150,8.81,8.82,-55,1
1746840750,2025-05-10 03:32,100.00,1006.92,1024.99,150,8.81,8.82,-55,1
1746841050,2025-05-10 03:37,100.00,1006.86,1024.93,150,8.82,8.83,-55,1
1746841350,2025-05-10 03:42,100.00,1006.80,1024.87,150,8.81,8.82,-55,1
1746841650,2025-05-10 03:47,100.00,1006.76,1024.84,150,8.83,8.84,-56,1
1746841950,2025-05-10 03:52,100.00,1006.82,1024.90,150,8.85,8.86,-56,1
1746842250,2025-05-10 03:57,100.00,1006.79,1024.86,150,8.85,8.86,-55,1
1746842551,2025-05-10 04:02,100.00,1006.77,1024.84,150,8.86,8.87,-55,1
1746842851,2025-05-10 04:07,100.00,1006.75,1024.82,150,8.86,8.87,-56,1
1746843151,2025-05-10 04:12,100.00,1006.76,1024.83,150,8.89,8.90,-55,1
1746843451,2025-05-10 04:17,100.00,1006.73,1024.81,150,8.88,8.89,-55,1
1746843751,2025-05-10 04:22,100.00,1006.76,1024.83,150,8.91,8.92,-55,1
1746844051,2025-05-10 04:27,100.00,1006.72,1024.79,150,8.91,8.92,-56,1
1746844351,2025-05-10 04:32,100.00,1006.67,1024.74,150,8.93,8.94,-55,1
1746844651,2025-05-10 04:37,100.00,1006.73,1024.80,150,8.94,8.95,-55,1
1746844951,2025-05-10 04:42,100.00,1006.67,1024.74,150,8.95,8.96,-56,1
1746845251,2025-05-10 04:47,100.00,1006.69,1024.76,150,8.96,8.97,-55,1
1746845551,2025-05-10 04:52,100.00,1006.65,1024.73,150,8.96,8.97,-55,1
1746845851,2025-05-10 04:57,100.00,1006.69,1024.76,150,8.97,8.98,-55,1
1746846152,2025-05-10 05:02,100.00,1006.69,1024.76,150,8.97,8.98,-55,1
1746846452,2025-05-10 05:07,100.00,1006.69,1024.76,150,8.97,8.98,-55,1
1746846752,2025-05-10 05:12,100.00,1006.63,1024.70,150,8.93,8.94,-55,1
1746847052,2025-05-10 05:17,100.00,1006.57,1024.64,150,9.02,9.03,-56,1
1746847352,2025-05-10 05:22,100.00,1006.60,1024.67,150,9.02,9.03,-55,1
1746847652,2025-05-10 05:27,100.00,1006.50,1024.57,150,9.03,9.04,-56,1
1746847952,2025-05-10 05:32,100.00,1006.51,1024.58,150,9.03,9.04,-57,1
1746848252,2025-05-10 05:37,100.00,1006.48,1024.55,150,9.06,9.07,-55,1
1746848552,2025-05-10 05:42,100.00,1006.52,1024.60,150,9.07,9.08,-55,1
1746848852,2025-05-10 05:47,100.00,1006.48,1024.55,150,9.08,9.09,-56,1
1746849152,2025-05-10 05:52,100.00,1006.49,1024.56,150,9.11,9.12,-55,1
1746849452,2025-05-10 05:57,100.00,1006.47,1024.54,150,9.12,9.13,-55,1
1746849753,2025-05-10 06:02,100.00,1006.27,1024.35,150,9.14,9.15,-56,1
1746850053,2025-05-10 06:07,100.00,1006.50,1024.57,150,9.19,9.20,-56,1
1746850353,2025-05-10 06:12,100.00,1006.51,1024.58,150,9.23,9.24,-56,1
1746850653,2025-05-10 06:17,100.00,1006.54,1024.61,150,9.29,9.30,-55,1
1746850953,2025-05-10 06:22,100.00,1006.55,1024.62,150,9.32,9.33,-56,1
1746851253,2025-05-10 06:27,100.00,1006.59,1024.67,150,9.38,9.39,-56,1
1746851553,2025-05-10 06:32,100.00,1006.58,1024.65,150,9.41,9.42,-56,1
1746851853,2025-05-10 06:37,100.00,1006.56,1024.64,150,9.43,9.44,-56,1
1746852153,2025-05-10 06:42,100.00,1006.51,1024.58,150,9.45,9.46,-56,1
1746852453,2025-05-10 06:47,100.00,1006.59,1024.67,150,9.48,9.49,-56,1
1746852753,2025-05-10 06:52,100.00,1006.61,1024.68,150,9.49,9.50,-56,1
1746853053,2025-05-10 06:57,100.00,1006.66,1024.73,150,9.50,9.51,-56,1
1746853354,2025-05-10 07:02,100.00,1006.66,1024.73,150,9.51,9.52,-56,1
1746853654,2025-05-10 07:07,100.00,1006.69,1024.76,150,9.51,9.52,-56,1
1746853954,2025-05-10 07:12,100.00,1006.65,1024.72,150,9.50,9.51,-56,1
1746854254,2025-05-10 07:17,100.00,1006.62,1024.69,150,9.52,9.53,-56,1
1746854554,2025-05-10 07:22,100.00,1006.53,1024.60,150,9.55,9.56,-56,1
1746854854,2025-05-10 07:27,100.00,1006.52,1024.59,150,9.59,9.60,-56,1
1746855154,2025-05-10 07:32,100.00,1006.49,1024.56,150,9.62,9.63,-56,1
1746855454,2025-05-10 07:37,100.00,1006.49,1024.56,150,9.64,9.65,-56,1
1746855754,2025-05-10 07:42,100.00,1006.49,1024.56,150,9.64,9.65,-56,1
1746856054,2025-05-10 07:47,100.00,1006.52,1024.59,150,9.72,9.73,-56,1
1746856354,2025-05-10 07:52,100.00,1006.53,1024.61,150,9.84,9.85,-56,1
1746856654,2025-05-10 07:57,100.00,1006.57,1024.64,150,9.95,9.96,-56,1
1746856954,2025-05-10 08:02,100.00,1006.55,1024.62,150,10.02,10.03,-56,1
1746857255,2025-05-10 08:07,100.00,1006.58,1024.65,150,10.06,10.07,-56,1
1746857555,2025-05-10 08:12,100.00,1006.64,1024.71,150,10.05,10.06,-56,1
1746857855,2025-05-10 08:17,100.00,1006.66,1024.73,150,10.01,10.02,-56,1
1746858155,2025-05-10 08:22,100.00,1006.67,1024.74,150,9.96,9.97,-56,1
1746858455,2025-05-10 08:27,100.00,1006.70,1024.77,150,9.93,9.94,-56,1
1746858755,2025-05-10 08:32,100.00,1006.73,1024.80,150,9.94,9.95,-56,1
1746859055,2025-05-10 08:37,100.00,1006.69,1024.76,150,9.98,9.99,-56,1
1746859355,2025-05-10 08:42,100.00,1006.71,1024.78,150,10.03,10.04,-56,1
1746859655,2025-05-10 08:47,100.00,1006.73,1024.81,150,10.03,10.04,-56,1
1746859955,2025-05-10 08:52,100.00,1006.70,1024.77,150,10.02,10.03,-56,1
1746860255,2025-05-10 08:57,100.00,1007.02,1025.10,150,11.33,11.34,-55,1
1746860555,2025-05-10 09:02,100.00,1007.05,1025.12,150,10.41,10.42,-54,1
1746860856,2025-05-10 09:07,100.00,1007.03,1025.10,150,10.10,10.11,-55,1
1746861156,2025-05-10 09:12,100.00,1007.03,1025.11,150,9.99,10.00,-55,1
1746861456,2025-05-10 09:17,100.00,1007.15,1025.22,150,9.82,9.83,-55,1
1746861756,2025-05-10 09:22,100.00,1007.18,1025.26,150,9.67,9.68,-55,1
1746862056,2025-05-10 09:27,100.00,1007.20,1025.27,150,9.64,9.65,-56,1
1746862356,2025-05-10 09:32,100.00,1007.27,1025.34,150,9.70,9.71,-56,1
1746862656,2025-05-10 09:37,100.00,1007.31,1025.39,150,9.81,9.82,-55,1
1746862956,2025-05-10 09:42,100.00,1007.32,1025.39,150,9.91,9.92,-56,1
1746863256,2025-05-10 09:47,100.00,1007.37,1025.44,150,9.94,9.95,-56,1
1746863556,2025-05-10 09:52,100.00,1007.52,1025.60,150,9.92,9.93,-56,1
1746863856,2025-05-10 09:57,100.00,1007.53,1025.61,150,9.85,9.86,-56,1
1746864156,2025-05-10 10:02,100.00,1007.60,1025.67,150,9.89,9.90,-56,1
1746864456,2025-05-10 10:07,100.00,1007.68,1025.75,150,10.08,10.09,-56,1
1746864757,2025-05-10 10:12,100.00,1007.61,1025.69,150,10.40,10.41,-56,1
1746865057,2025-05-10 10:17,100.00,1007.63,1025.70,150,10.72,10.73,-56,1
1746865357,2025-05-10 10:22,100.00,1007.68,1025.76,150,10.80,10.81,-56,1
1746865657,2025-05-10 10:27,100.00,1007.68,1025.75,150,10.79,10.80,-56,1
1746865957,2025-05-10 10:32,100.00,1007.74,1025.81,150,10.81,10.82,-56,1
1746866257,2025-05-10 10:37,100.00,1007.75,1025.82,150,10.86,10.87,-56,1
1746866557,2025-05-10 10:42,100.00,1007.84,1025.92,150,10.95,10.96,-56,1
1746866857,2025-05-10 10:47,100.00,1007.91,1025.98,150,11.01,11.02,-56,1
1746867157,2025-05-10 10:52,100.00,1008.11,1026.18,150,10.91,10.92,-56,1
1746867457,2025-05-10 10:57,100.00,1008.15,1026.22,150,10.86,10.87,-57,1
1746867757,2025-05-10 11:02,100.00,1008.27,1026.34,150,10.84,10.85,-56,1
1746868057,2025-05-10 11:07,100.00,1008.26,1026.33,150,10.80,10.81,-56,1
1746868357,2025-05-10 11:12,100.00,1008.26,1026.33,150,10.87,10.88,-56,1
1746868658,2025-05-10 11:17,100.00,1008.33,1026.41,150,10.97,10.98,-56,1
1746868958,2025-05-10 11:22,100.00,1008.44,1026.51,150,10.95,10.96,-54,1
1746869258,2025-05-10 11:27,100.00,1008.65,1026.72,150,10.73,10.74,-57,1
1746869558,2025-05-10 11:32,100.00,1008.61,1026.68,150,10.31,10.32,-55,1
1746869858,2025-05-10 11:37,100.00,1008.74,1026.81,150,10.06,10.07,-55,1
1746870158,2025-05-10 11:42,100.00,1008.76,1026.83,150,10.18,10.19,-55,1
1746870458,2025-05-10 11:47,100.00,1008.78,1026.85,150,10.35,10.36,-56,1
1746870758,2025-05-10 11:52,100.00,1008.73,1026.80,150,10.57,10.58,-56,1
1746871058,2025-05-10 11:57,100.00,1008.84,1026.91,150,10.57,10.58,-56,1
1746871358,2025-05-10 12:02,100.00,1008.87,1026.94,150,10.09,10.10,-56,1
1746871659,2025-05-10 12:07,100.00,1008.91,1026.98,150,10.08,10.09,-56,1
1746871959,2025-05-10 12:12,100.00,1009.02,1027.09,150,10.25,10.26,-54,1
1746872259,2025-05-10 12:17,100.00,1009.08,1027.15,150,10.39,10.40,-54,1
1746872559,2025-05-10 12:22,100.00,1009.17,1027.24,150,10.50,10.51,-55,1
1746872859,2025-05-10 12:27,100.00,1009.11,1027.18,150,10.58,10.59,-55,1
1746873159,2025-05-10 12:32,100.00,1009.14,1027.21,150,10.63,10.64,-55,1
1746873459,2025-05-10 12:37,100.00,1009.25,1027.32,150,10.57,10.58,-54,1
1746873759,2025-05-10 12:42,100.00,1009.21,1027.28,150,10.48,10.49,-55,1
1746874059,2025-05-10 12:47,100.00,1009.20,1027.27,150,10.52,10.53,-55,1
1746874359,2025-05-10 12:52,100.00,1009.23,1027.30,150,10.72,10.73,-55,1
1746874659,2025-05-10 12:57,100.00,1009.20,1027.28,150,10.90,10.91,-54,1
1746874960,2025-05-10 13:02,100.00,1009.26,1027.34,150,10.98,10.99,-55,1
1746875260,2025-05-10 13:07,100.00,1009.26,1027.33,150,11.01,11.02,-55,1
1746875560,2025-05-10 13:12,100.00,1009.33,1027.40,150,10.81,10.82,-55,1
1746875860,2025-05-10 13:17,100.00,1009.46,1027.53,150,10.62,10.63,-54,1
1746876160,2025-05-10 13:22,100.00,1009.62,1027.69,150,10.48,10.49,-55,1
1746876460,2025-05-10 13:27,100.00,1009.73,1027.81,150,10.27,10.28,-54,1
1746876760,2025-05-10 13:32,100.00,1009.87,1027.94,150,10.12,10.13,-55,1
1746877060,2025-05-10 13:37,100.00,1009.94,1028.02,150,10.10,10.11,-57,1
1746877360,2025-05-10 13:42,100.00,1010.00,1028.07,150,9.98,9.99,-55,1
1746877660,2025-05-10 13:47,100.00,1010.03,1028.10,150,10.05,10.06,-55,1
1746877960,2025-05-10 13:52,100.00,1010.05,1028.12,150,10.01,10.02,-55,1
1746878260,2025-05-10 13:57,100.00,1010.06,1028.13,150,10.06,10.07,-55,1
1746878561,2025-05-10 14:02,100.00,1010.13,1028.20,150,10.19,10.20,-55,1
1746878861,2025-05-10 14:07,100.00,1010.14,1028.21,150,10.22,10.23,-55,1
1746879161,2025-05-10 14:12,100.00,1010.09,1028.16,150,10.28,10.29,-55,1
1746879461,2025-05-10 14:17,100.00,1010.11,1028.18,150,10.46,10.47,-55,1
1746879761,2025-05-10 14:22,100.00,1009.97,1028.04,150,10.54,10.55,-56,1
1746880061,2025-05-10 14:27,100.00,1010.15,1028.22,150,10.58,10.59,-55,1
1746880361,2025-05-10 14:32,100.00,1010.12,1028.19,150,10.46,10.47,-56,1
1746880661,2025-05-10 14:37,100.00,1010.21,1028.28,150,10.24,10.25,-55,1
1746880961,2025-05-10 14:42,100.00,1010.18,1028.25,150,10.08,10.09,-56,1
1746881261,2025-05-10 14:47,100.00,1010.17,1028.24,150,9.94,9.95,-55,1
1746881561,2025-05-10 14:52,100.00,1010.19,1028.27,150,9.81,9.82,-56,1
1746881861,2025-05-10 14:57,100.00,1010.24,1028.31,150,9.83,9.84,-55,1
1746882162,2025-05-10 15:02,100.00,1010.36,1028.43,150,9.82,9.83,-56,1
1746882462,2025-05-10 15:07,100.00,1010.21,1028.28,150,10.00,10.01,-55,1
1746882762,2025-05-10 15:12,100.00,1010.25,1028.32,150,10.15,10.16,-56,1
1746883062,2025-05-10 15:17,100.00,1010.22,1028.29,150,10.27,10.28,-55,1
1746883362,2025-05-10 15:22,100.00,1010.10,1028.17,150,10.40,10.41,-56,1
1746883662,2025-05-10 15:27,100.00,1010.14,1028.21,150,10.57,10.58,-56,1
1746883962,2025-05-10 15:32,100.00,1010.04,1028.11,150,10.59,10.60,-56,1
1746884262,2025-05-10 15:37,100.00,1010.06,1028.14,150,10.61,10.62,-55,1
1746884562,2025-05-10 15:42,100.00,1010.04,1028.11,150,10.69,10.70,-56,1
1746884862,2025-05-10 15:47,100.00,1010.06,1028.14,150,10.78,10.79,-56,1
1746885162,2025-05-10 15:52,100.00,1010.03,1028.10,150,10.80,10.81,-56,1
1746885462,2025-05-10 15:57,100.00,1010.01,1028.08,150,10.78,10.79,-56,1
1746885763,2025-05-10 16:02,100.00,1010.05,1028.13,150,10.80,10.81,-55,1
1746886063,2025-05-10 16:07,100.00,1009.77,1027.85,150,10.84,10.85,-55,1
1746886363,2025-05-10 16:12,100.00,1010.00,1028.07,150,10.95,10.96,-55,1
1746886663,2025-05-10 16:17,100.00,1009.92,1027.99,150,10.95,10.96,-56,1
1746886963,2025-05-10 16:22,100.00,1010.00,1028.08,150,10.93,10.94,-55,1
1746887263,2025-05-10 16:27,100.00,1010.02,1028.09,150,10.94,10.95,-55,1
1746887563,2025-05-10 16:32,100.00,1010.01,1028.09,150,10.91,10.92,-56,1
1746887863,2025-05-10 16:37,100.00,1010.06,1028.13,150,10.95,10.96,-56,1
1746888163,2025-05-10 16:42,95.20,1010.08,1028.15,150,10.94,10.21,-55,1
1746888463,2025-05-10 16:47,100.00,1010.01,1028.08,150,10.89,10.90,-56,1
1746888763,2025-05-10 16:52,99.75,1009.94,1028.01,150,10.85,10.82,-56,1
1746889064,2025-05-10 16:57,100.00,1010.08,1028.15,150,10.88,10.89,-56,1
1746889364,2025-05-10 17:02,100.00,1010.11,1028.19,150,10.88,10.89,-56,1
1746889664,2025-05-10 17:07,100.00,1010.05,1028.12,150,10.79,10.80,-56,1
1746889964,2025-05-10 17:12,100.00,1010.10,1028.17,150,10.86,10.87,-56,1
1746890264,2025-05-10 17:17,98.71,1010.07,1028.15,150,10.86,10.67,-55,1
1746890564,2025-05-10 17:22,100.00,1010.02,1028.09,150,10.89,10.90,-55,1
1746890864,2025-05-10 17:27,100.00,1010.00,1028.07,150,10.88,10.89,-56,1
1746891164,2025-05-10 17:32,95.78,1009.97,1028.04,150,10.88,10.24,-55,1
1746891464,2025-05-10 17:37,97.57,1009.98,1028.05,150,10.83,10.47,-55,1
1746891764,2025-05-10 17:42,98.17,1009.97,1028.05,150,10.79,10.52,-56,1
1746892064,2025-05-10 17:47,98.00,1009.90,1027.97,150,10.75,10.46,-55,1
1746892364,2025-05-10 17:52,100.00,1010.03,1028.10,150,10.69,10.70,-55,1
1746892665,2025-05-10 17:57,100.00,1010.09,1028.16,150,10.69,10.70,-55,1
1746892965,2025-05-10 18:02,99.88,1010.11,1028.18,150,10.68,10.67,-56,1
1746893265,2025-05-10 18:07,95.28,1010.13,1028.20,150,10.67,9.95,-55,1
1746893565,2025-05-10 18:12,94.32,1010.18,1028.26,150,10.66,9.79,-55,1
1746893865,2025-05-10 18:17,96.53,1010.20,1028.27,150,10.67,10.15,-55,1
1746894165,2025-05-10 18:22,98.25,1010.18,1028.25,150,10.68,10.42,-55,1
1746894465,2025-05-10 18:27,94.42,1010.26,1028.33,150,10.68,9.83,-55,1
1746894765,2025-05-10 18:32,95.15,1010.26,1028.34,150,10.66,9.92,-56,1
1746895065,2025-05-10 18:37,95.00,1010.18,1028.25,150,10.70,9.94,-55,1
1746895365,2025-05-10 18:42,96.07,1010.21,1028.28,150,10.60,10.01,-55,1
1746895665,2025-05-10 18:47,93.81,1010.18,1028.25,150,10.49,9.54,-55,1
1746895965,2025-05-10 18:52,98.07,1010.16,1028.24,150,10.39,10.11,-55,1
1746896265,2025-05-10 18:57,99.28,1010.14,1028.21,150,10.33,10.23,-55,1
1746896566,2025-05-10 19:02,100.00,1010.18,1028.25,150,10.30,10.31,-55,1
1746896866,2025-05-10 19:07,100.00,1010.19,1028.26,150,10.25,10.26,-54,1
1746897166,2025-05-10 19:12,100.00,1010.26,1028.34,150,10.21,10.22,-56,1
1746897466,2025-05-10 19:17,100.00,1010.30,1028.37,150,10.15,10.16,-55,1
1746897766,2025-05-10 19:22,100.00,1010.34,1028.41,150,10.10,10.11,-55,1
1746898066,2025-05-10 19:27,100.00,1010.37,1028.44,150,10.05,10.06,-55,1
1746898366,2025-05-10 19:32,100.00,1010.38,1028.45,150,10.00,10.01,-55,1
1746898666,2025-05-10 19:37,100.00,1010.42,1028.49,150,9.94,9.95,-56,1
1746898966,2025-05-10 19:42,100.00,1010.46,1028.53,150,9.89,9.90,-55,1
1746899266,2025-05-10 19:47,100.00,1010.51,1028.59,150,9.82,9.83,-55,1
1746899566,2025-05-10 19:52,100.00,1010.57,1028.64,150,9.76,9.77,-55,1
1746899866,2025-05-10 19:57,100.00,1010.70,1028.78,150,9.72,9.73,-56,1
1746900166,2025-05-10 20:02,100.00,1010.72,1028.79,150,9.67,9.68,-55,1
1746900467,2025-05-10 20:07,100.00,1010.79,1028.86,150,9.62,9.63,-56,1
1746900767,2025-05-10 20:12,100.00,1010.85,1028.92,150,9.58,9.59,-56,1
1746901067,2025-05-10 20:17,100.00,1010.87,1028.94,150,9.52,9.53,-55,1
1746901367,2025-05-10 20:22,100.00,1010.92,1028.99,150,9.44,9.45,-55,1
1746901667,2025-05-10 20:27,100.00,1010.91,1028.99,150,9.29,9.30,-55,1
1746901967,2025-05-10 20:32,100.00,1010.99,1029.06,150,9.18,9.19,-55,1
1746902267,2025-05-10 20:37,100.00,1011.03,1029.11,150,9.08,9.09,-56,1
1746902567,2025-05-10 20:42,100.00,1011.14,1029.21,150,8.98,8.99,-55,1
1746902867,2025-05-10 20:47,100.00,1011.17,1029.25,150,8.90,8.91,-55,1
1746903167,2025-05-10 20:52,100.00,1011.30,1029.37,150,8.83,8.84,-56,1
1746903467,2025-05-10 20:57,100.00,1011.28,1029.35,150,8.76,8.77,-55,1
1746903768,2025-05-10 21:02,100.00,1011.37,1029.44,150,8.68,8.69,-56,1
1746904068,2025-05-10 21:07,100.00,1011.38,1029.46,150,8.62,8.63,-56,1
1746904368,2025-05-10 21:12,100.00,1011.40,1029.47,150,8.56,8.57,-56,1
1746904668,2025-05-10 21:17,100.00,1011.43,1029.50,150,8.49,8.50,-56,1
1746904968,2025-05-10 21:22,100.00,1011.44,1029.51,150,8.42,8.43,-56,1
1746905268,2025-05-10 21:27,100.00,1011.49,1029.56,150,8.36,8.37,-56,1
1746905568,2025-05-10 21:32,100.00,1011.45,1029.52,150,8.31,8.32,-55,1
1746905868,2025-05-10 21:37,100.00,1011.42,1029.49,150,8.27,8.28,-56,1
1746906168,2025-05-10 21:42,100.00,1011.47,1029.54,150,8.24,8.25,-56,1
1746906468,2025-05-10 21:47,100.00,1011.51,1029.58,150,8.22,8.23,-55,1
1746906768,2025-05-10 21:52,100.00,1011.55,1029.62,150,8.19,8.20,-55,1
1746907068,2025-05-10 21:57,100.00,1011.52,1029.60,150,8.17,8.18,-55,1
1746907369,2025-05-10 22:02,100.00,1011.49,1029.56,150,8.13,8.14,-56,1
1746907669,2025-05-10 22:07,100.00,1011.50,1029.57,150,8.09,8.10,-56,1
1746907969,2025-05-10 22:12,100.00,1011.38,1029.46,150,8.04,8.05,-56,1
1746908269,2025-05-10 22:17,100.00,1011.56,1029.64,150,7.97,7.98,-56,1
1746908569,2025-05-10 22:22,100.00,1011.56,1029.63,150,7.91,7.92,-56,1
1746908869,2025-05-10 22:27,100.00,1011.57,1029.64,150,7.80,7.81,-55,1
1746909169,2025-05-10 22:32,100.00,1011.58,1029.65,150,7.56,7.57,-55,1
1746909469,2025-05-10 22:37,100.00,1010.52,1028.59,150,7.72,7.73,-56,1
1746909769,2025-05-10 22:42,100.00,1011.60,1029.67,150,7.65,7.66,-55,1
1746910069,2025-05-10 22:47,100.00,1011.58,1029.65,150,7.59,7.60,-56,1
1746910369,2025-05-10 22:52,100.00,1011.56,1029.63,150,7.47,7.48,-55,1
1746910669,2025-05-10 22:57,100.00,1011.61,1029.69,150,7.26,7.27,-56,1
1746910969,2025-05-10 23:02,100.00,1011.64,1029.71,150,7.34,7.35,-56,1
1746911270,2025-05-10 23:07,100.00,1011.58,1029.66,150,7.34,7.35,-56,1
1746911570,2025-05-10 23:12,100.00,1011.59,1029.67,150,7.29,7.30,-55,1
1746911870,2025-05-10 23:17,100.00,1011.61,1029.68,150,7.24,7.25,-55,1
1746912170,2025-05-10 23:22,100.00,1011.67,1029.74,150,6.73,6.73,-56,1
1746912470,2025-05-10 23:27,100.00,1011.66,1029.73,150,7.02,7.02,-55,1
1746912770,2025-05-10 23:32,100.00,1011.68,1029.75,150,7.11,7.11,-56,1
1746913070,2025-05-10 23:37,100.00,1011.73,1029.80,150,7.03,7.03,-56,1
1746913370,2025-05-10 23:42,100.00,1011.73,1029.80,150,6.94,6.94,-56,1
1746913670,2025-05-10 23:47,100.00,1011.79,1029.86,150,6.30,6.30,-55,1
1746913970,2025-05-10 23:52,100.00,1011.76,1029.83,150,6.65,6.65,-55,1
1746914270,2025-05-10 23:57,100.00,1011.72,1029.80,150,6.75,6.75,-55,1