1746914570,2025-05-11 00:02,100.00,1011.70,1029.77,150,6.66,6.66,-56,1
1746914871,2025-05-11 00:07,100.00,1011.70,1029.77,150,6.57,6.57,-56,1
1746915171,2025-05-11 00:12,100.00,1011.69,1029.76,150,6.45,6.45,-56,1
1746915471,2025-05-11 00:17,100.00,1011.78,1029.86,150,6.14,6.14,-55,1
1746915771,2025-05-11 00:22,100.00,1011.72,1029.80,150,6.33,6.33,-56,1
1746916071,2025-05-11 00:27,100.00,1011.74,1029.81,150,6.22,6.22,-56,1
1746916371,2025-05-11 00:32,100.00,1011.74,1029.81,150,6.11,6.11,-56,1
1746916671,2025-05-11 00:37,100.00,1011.81,1029.89,150,5.63,5.63,-55,1
1746916971,2025-05-11 00:42,100.00,1011.76,1029.83,150,5.91,5.91,-55,1
1746917271,2025-05-11 00:47,100.00,1011.73,1029.80,150,5.78,5.78,-55,1
1746917571,2025-05-11 00:52,100.00,1011.80,1029.87,150,5.66,5.66,-55,1
1746917871,2025-05-11 00:57,100.00,1011.84,1029.91,150,5.44,5.44,-55,1
1746918171,2025-05-11 01:02,100.00,1011.84,1029.92,150,5.38,5.38,-55,1
1746918472,2025-05-11 01:07,100.00,1011.85,1029.92,150,5.32,5.32,-56,1
1746918772,2025-05-11 01:12,100.00,1011.81,1029.88,150,5.28,5.28,-54,1
1746919072,2025-05-11 01:17,100.00,1011.83,1029.90,150,5.21,5.21,-55,1
1746919372,2025-05-11 01:22,100.00,1011.80,1029.88,150,5.08,5.08,-55,1
1746919672,2025-05-11 01:27,100.00,1011.81,1029.88,150,5.01,5.01,-55,1
1746919972,2025-05-11 01:32,100.00,1011.81,1029.88,150,5.03,5.03,-55,1
1746920272,2025-05-11 01:37,100.00,1011.80,1029.87,150,4.94,4.94,-55,1
1746920572,2025-05-11 01:42,100.00,1011.79,1029.86,150,4.83,4.83,-55,1
1746920872,2025-05-11 01:47,100.00,1011.76,1029.83,150,4.77,4.77,-55,1
1746921172,2025-05-11 01:52,100.00,1011.86,1029.93,150,4.16,4.16,-55,1
1746921472,2025-05-11 01:57,100.00,1011.80,1029.87,150,4.65,4.65,-55,1
1746921773,2025-05-11 02:02,100.00,1011.79,1029.87,150,4.64,4.64,-55,1
1746922073,2025-05-11 02:07,100.00,1011.82,1029.89,150,4.61,4.61,-55,1
1746922373,2025-05-11 02:12,100.00,1011.90,1029.97,150,4.55,4.55,-54,1
1746922673,2025-05-11 02:17,100.00,1011.95,1030.02,150,3.89,3.89,-55,1
1746922973,2025-05-11 02:22,100.00,1011.88,1029.95,150,4.43,4.43,-55,1
1746923273,2025-05-11 02:27,100.00,1011.87,1029.94,150,4.35,4.35,-54,1
1746923573,2025-05-11 02:32,100.00,1011.94,1030.01,150,4.27,4.27,-55,1
1746923873,2025-05-11 02:37,100.00,1011.92,1030.00,150,4.22,4.22,-55,1
1746924173,2025-05-11 02:42,100.00,1011.94,1030.02,150,4.23,4.23,-55,1
1746924473,2025-05-11 02:47,100.00,1011.98,1030.05,150,4.18,4.18,-54,1
1746924773,2025-05-11 02:52,100.00,1012.04,1030.11,150,4.11,4.11,-54,1
1746925073,2025-05-11 02:57,100.00,1012.07,1030.15,150,4.05,4.05,-55,1
1746925374,2025-05-11 03:02,100.00,1012.11,1030.18,150,4.00,4.00,-55,1
1746925674,2025-05-11 03:07,100.00,1012.07,1030.14,150,3.91,3.91,-54,1
1746925974,2025-05-11 03:12,100.00,1012.14,1030.21,150,3.87,3.87,-55,1
1746926274,2025-05-11 03:17,100.00,1012.09,1030.16,150,3.81,3.81,-54,1
1746926574,2025-05-11 03:22,100.00,1012.03,1030.10,150,3.71,3.71,-55,1
1746926874,2025-05-11 03:27,100.00,1012.18,1030.26,150,3.62,3.62,-55,1
1746927174,2025-05-11 03:32,100.00,1012.22,1030.29,150,3.56,3.56,-54,1
1746927474,2025-05-11 03:37,100.00,1012.19,1030.26,150,3.51,3.51,-54,1
1746927774,2025-05-11 03:42,100.00,1012.20,1030.27,150,3.46,3.46,-55,1
1746928074,2025-05-11 03:47,100.00,1012.15,1030.22,150,3.44,3.44,-55,1
1746928374,2025-05-11 03:52,100.00,1012.12,1030.19,150,3.46,3.46,-54,1
1746928675,2025-05-11 03:57,100.00,1012.06,1030.13,150,3.52,3.52,-55,1
1746928975,2025-05-11 04:02,100.00,1012.06,1030.13,150,3.55,3.55,-55,1
1746929275,2025-05-11 04:07,100.00,1012.04,1030.11,150,3.56,3.56,-54,1
1746929575,2025-05-11 04:12,100.00,1012.06,1030.13,150,3.56,3.56,-54,1
1746929875,2025-05-11 04:17,100.00,1012.06,1030.13,150,3.56,3.56,-54,1
1746930175,2025-05-11 04:22,100.00,1012.09,1030.16,150,3.55,3.55,-54,1
1746930475,2025-05-11 04:27,100.00,1012.09,1030.16,150,3.53,3.53,-54,1
1746930775,2025-05-11 04:32,100.00,1012.08,1030.15,150,3.51,3.51,-55,1
1746931075,2025-05-11 04:37,100.00,1012.00,1030.07,150,3.48,3.48,-54,1
1746931375,2025-05-11 04:42,100.00,1012.00,1030.07,150,3.42,3.42,-54,1
1746931675,2025-05-11 04:47,100.00,1011.88,1029.96,150,3.35,3.35,-54,1
1746931976,2025-05-11 04:52,100.00,1011.93,1030.01,150,3.26,3.26,-54,1
1746932276,2025-05-11 04:57,100.00,1011.94,1030.01,150,3.23,3.23,-54,1
1746932576,2025-05-11 05:02,100.00,1011.96,1030.03,150,3.18,3.18,-54,1
1746932876,2025-05-11 05:07,100.00,1012.04,1030.11,150,3.14,3.14,-54,1
1746933176,2025-05-11 05:12,100.00,1012.02,1030.09,150,3.07,3.07,-56,1
1746933476,2025-05-11 05:17,100.00,1012.01,1030.09,150,3.01,3.01,-54,1
1746933776,2025-05-11 05:22,100.00,1011.99,1030.06,150,3.02,3.02,-54,1
1746934076,2025-05-11 05:27,100.00,1012.00,1030.08,150,3.04,3.04,-55,1
1746934376,2025-05-11 05:32,100.00,1011.98,1030.05,150,3.10,3.10,-54,1
1746934676,2025-05-11 05:37,100.00,1012.02,1030.09,150,3.18,3.18,-55,1
1746934976,2025-05-11 05:42,100.00,1012.01,1030.08,150,3.27,3.27,-54,1
1746935276,2025-05-11 05:47,100.00,1012.02,1030.09,150,3.37,3.37,-54,1
1746935576,2025-05-11 05:52,100.00,1012.08,1030.15,150,3.51,3.51,-54,1
1746935876,2025-05-11 05:57,100.00,1012.10,1030.18,150,3.92,3.92,-54,1
1746936177,2025-05-11 06:02,100.00,1012.06,1030.13,150,4.57,4.57,-55,1
1746936477,2025-05-11 06:07,100.00,1012.04,1030.11,150,5.16,5.16,-55,1
1746936777,2025-05-11 06:12,100.00,1012.01,1030.08,150,5.43,5.43,-54,1
1746937077,2025-05-11 06:17,100.00,1012.07,1030.15,150,5.45,5.45,-55,1
1746937377,2025-05-11 06:22,100.00,1012.07,1030.15,150,5.50,5.50,-55,1
1746937677,2025-05-11 06:27,100.00,1012.10,1030.18,150,5.54,5.54,-55,1
1746937977,2025-05-11 06:32,100.00,1012.19,1030.26,150,5.52,5.52,-55,1
1746938277,2025-05-11 06:37,100.00,1012.18,1030.25,150,5.49,5.49,-54,1
1746938577,2025-05-11 06:42,100.00,1012.19,1030.27,150,5.24,5.24,-54,1
1746938877,2025-05-11 06:47,100.00,1012.24,1030.31,150,5.64,5.64,-54,1
1746939177,2025-05-11 06:52,100.00,1012.24,1030.31,150,5.74,5.74,-55,1
1746939477,2025-05-11 06:57,100.00,1012.14,1030.21,150,5.86,5.86,-54,1
1746939777,2025-05-11 07:02,100.00,1012.21,1030.28,150,6.04,6.04,-55,1
1746940078,2025-05-11 07:07,100.00,1012.29,1030.36,150,6.25,6.25,-55,1
1746940378,2025-05-11 07:12,100.00,1012.24,1030.32,150,6.47,6.47,-54,1
1746940678,2025-05-11 07:17,100.00,1012.23,1030.30,150,6.76,6.76,-55,1
1746940978,2025-05-11 07:22,100.00,1012.23,1030.30,150,6.97,6.97,-55,1
1746941278,2025-05-11 07:27,100.00,1012.23,1030.31,150,7.10,7.10,-55,1
1746941578,2025-05-11 07:32,100.00,1012.25,1030.32,150,7.16,7.17,-55,1
1746941878,2025-05-11 07:37,100.00,1012.21,1030.28,150,7.21,7.22,-55,1
1746942178,2025-05-11 07:42,100.00,1012.20,1030.27,150,7.29,7.30,-55,1
1746942478,2025-05-11 07:47,100.00,1012.16,1030.23,150,7.46,7.47,-55,1
1746942778,2025-05-11 07:52,100.00,1012.12,1030.20,150,7.58,7.59,-55,1
1746943078,2025-05-11 07:57,100.00,1012.15,1030.22,150,7.61,7.62,-54,1
1746943378,2025-05-11 08:02,100.00,1012.08,1030.16,150,7.62,7.63,-55,1
1746943679,2025-05-11 08:07,100.00,1012.04,1030.12,150,7.64,7.65,-55,1
1746943979,2025-05-11 08:12,100.00,1012.11,1030.19,150,7.71,7.72,-55,1
1746944279,2025-05-11 08:17,100.00,1012.17,1030.24,150,7.82,7.83,-55,1
1746944581,2025-05-11 08:23,100.00,1012.16,1030.23,150,7.92,7.93,-55,1
1746944881,2025-05-11 08:28,100.00,1012.09,1030.16,150,8.08,8.09,-55,1
1746945181,2025-05-11 08:33,100.00,1012.04,1030.11,150,8.23,8.24,-57,1
1746945481,2025-05-11 08:38,100.00,1012.06,1030.13,150,8.40,8.41,-55,1
1746945781,2025-05-11 08:43,100.00,1012.02,1030.10,150,8.52,8.53,-55,1
1746946081,2025-05-11 08:48,100.00,1012.01,1030.08,150,8.66,8.67,-55,1
1746946381,2025-05-11 08:53,100.00,1012.03,1030.10,150,8.81,8.82,-55,1
1746946681,2025-05-11 08:58,100.00,1012.02,1030.09,150,8.96,8.97,-55,1
1746946982,2025-05-11 09:03,100.00,1011.98,1030.05,150,9.11,9.12,-55,1
1746947282,2025-05-11 09:08,100.00,1011.99,1030.06,150,9.23,9.24,-55,1
1746947582,2025-05-11 09:13,100.00,1011.97,1030.04,150,9.34,9.35,-55,1
1746947882,2025-05-11 09:18,100.00,1011.94,1030.01,150,9.47,9.48,-55,1
1746948182,2025-05-11 09:23,100.00,1011.93,1030.00,150,9.61,9.62,-55,1
1746948482,2025-05-11 09:28,100.00,1011.91,1029.99,150,9.76,9.77,-55,1
1746948782,2025-05-11 09:33,100.00,1011.91,1029.98,150,9.88,9.89,-56,1
1746949082,2025-05-11 09:38,100.00,1011.89,1029.96,150,10.02,10.03,-55,1
1746949383,2025-05-11 09:43,100.00,1011.87,1029.94,150,10.15,10.16,-55,1
1746949683,2025-05-11 09:48,100.00,1011.83,1029.90,150,10.32,10.33,-56,1
1746949983,2025-05-11 09:53,100.00,1011.93,1030.00,150,10.51,10.52,-55,1
1746950283,2025-05-11 09:58,100.00,1011.82,1029.89,150,10.68,10.69,-55,1
1746950583,2025-05-11 10:03,100.00,1011.79,1029.87,150,10.83,10.84,-55,1
1746950883,2025-05-11 10:08,100.00,1011.83,1029.90,150,10.88,10.89,-55,1
1746951183,2025-05-11 10:13,100.00,1011.79,1029.86,150,11.07,11.08,-55,1
1746951483,2025-05-11 10:18,94.58,1011.69,1029.76,150,11.14,10.31,-56,1
1746951783,2025-05-11 10:23,94.86,1011.73,1029.80,150,11.17,10.39,-55,1
1746952083,2025-05-11 10:28,96.33,1011.74,1029.81,150,11.09,10.54,-56,1
1746952383,2025-05-11 10:33,100.00,1011.58,1029.65,150,11.23,11.24,-56,1
1746952683,2025-05-11 10:38,91.18,1011.62,1029.70,150,11.44,10.06,-56,1
1746952983,2025-05-11 10:43,93.48,1011.66,1029.73,150,11.38,10.37,-56,1
1746953284,2025-05-11 10:48,92.48,1011.60,1029.67,150,11.25,10.08,-55,1
1746953584,2025-05-11 10:53,96.43,1011.60,1029.68,150,11.22,10.68,-55,1
1746953884,2025-05-11 10:58,89.13,1011.64,1029.71,150,11.24,9.53,-56,1
1746954184,2025-05-11 11:03,94.21,1011.56,1029.64,150,11.32,10.43,-56,1
1746954484,2025-05-11 11:08,92.24,1011.49,1029.56,150,11.39,10.19,-56,1
1746954784,2025-05-11 11:13,88.55,1011.24,1029.31,150,11.47,9.65,-56,1
1746955084,2025-05-11 11:18,87.27,1011.50,1029.57,150,11.51,9.48,-56,1
1746955384,2025-05-11 11:23,89.18,1011.51,1029.58,150,11.55,9.84,-56,1
1746955684,2025-05-11 11:28,88.44,1011.42,1029.49,150,11.63,9.79,-55,1
1746955984,2025-05-11 11:33,84.34,1011.44,1029.52,150,11.74,9.20,-56,1
1746956284,2025-05-11 11:38,85.22,1011.33,1029.40,150,11.89,9.50,-56,1
1746956584,2025-05-11 11:43,85.50,1011.30,1029.37,150,12.08,9.73,-55,1
1746956885,2025-05-11 11:48,85.85,1011.30,1029.38,150,12.18,9.89,-56,1
1746957185,2025-05-11 11:53,67.76,1011.30,1029.38,150,12.19,6.42,-56,1
1746957485,2025-05-11 11:58,80.89,1011.23,1029.30,150,12.17,9.00,-55,1
1746957785,2025-05-11 12:03,83.75,1011.23,1029.31,150,12.16,9.50,-57,1
1746958085,2025-05-11 12:08,84.48,1011.24,1029.31,150,12.21,9.68,-56,1
1746958385,2025-05-11 12:13,85.20,1011.21,1029.28,150,12.24,9.84,-56,1
1746958685,2025-05-11 12:18,74.26,1011.17,1029.24,150,12.27,7.83,-55,1
1746958985,2025-05-11 12:23,78.94,1011.06,1029.14,150,12.26,8.72,-55,1
1746959285,2025-05-11 12:28,78.83,1011.02,1029.10,150,12.30,8.74,-56,1
1746959585,2025-05-11 12:33,81.83,1010.97,1029.05,150,12.40,9.39,-56,1
1746959886,2025-05-11 12:38,79.63,1010.89,1028.96,150,12.49,9.08,-55,1
1746960186,2025-05-11 12:43,81.11,1010.88,1028.95,150,12.60,9.46,-55,1
1746960486,2025-05-11 12:48,82.10,1010.89,1028.96,150,12.73,9.76,-56,1
1746960786,2025-05-11 12:53,84.76,1010.80,1028.87,150,12.84,10.35,-56,1
1746961086,2025-05-11 12:58,83.77,1010.76,1028.83,150,12.95,10.28,-55,1
1746961386,2025-05-11 13:03,81.11,1010.76,1028.83,150,13.05,9.90,-56,1
1746961686,2025-05-11 13:08,84.05,1010.68,1028.75,150,13.11,10.49,-56,1
1746961986,2025-05-11 13:13,89.72,1010.61,1028.69,150,13.23,11.59,-55,1
1746962286,2025-05-11 13:18,86.93,1010.62,1028.69,150,13.38,11.26,-56,1
1746962586,2025-05-11 13:23,78.11,1010.61,1028.69,150,13.48,9.75,-56,1
1746962886,2025-05-11 13:28,75.41,1010.55,1028.62,150,13.59,9.34,-56,1
1746963187,2025-05-11 13:33,79.82,1010.57,1028.64,150,13.66,10.25,-56,1
1746963487,2025-05-11 13:38,75.22,1010.56,1028.64,150,13.57,9.28,-55,1
1746963787,2025-05-11 13:43,71.77,1010.55,1028.62,150,13.38,8.40,-56,1
1746964087,2025-05-11 13:48,73.76,1010.54,1028.61,150,13.22,8.65,-56,1
1746964387,2025-05-11 13:53,74.24,1010.53,1028.60,150,13.23,8.76,-56,1
1746964687,2025-05-11 13:58,72.43,1010.51,1028.58,150,13.29,8.45,-56,1
1746964987,2025-05-11 14:03,73.74,1010.38,1028.45,150,13.37,8.79,-55,1
1746965287,2025-05-11 14:08,70.25,1010.36,1028.43,150,13.60,8.30,-56,1
1746965587,2025-05-11 14:13,69.56,1010.35,1028.42,150,13.80,8.34,-55,1
1746965887,2025-05-11 14:18,68.48,1010.26,1028.33,150,13.92,8.23,-56,1
1746966187,2025-05-11 14:23,68.28,1010.17,1028.24,150,13.98,8.24,-55,1
1746966487,2025-05-11 14:28,59.00,1010.19,1028.27,150,14.00,6.13,-55,1
1746966787,2025-05-11 14:33,64.50,1010.05,1028.13,150,14.02,7.44,-56,1
1746967088,2025-05-11 14:38,67.63,1010.03,1028.10,150,14.03,8.15,-56,1
1746967388,2025-05-11 14:43,59.73,1009.94,1028.02,150,13.91,6.22,-56,1
1746967688,2025-05-11 14:48,59.94,1009.99,1028.07,150,13.72,6.09,-56,1
1746967988,2025-05-11 14:53,60.67,1009.96,1028.03,150,13.57,6.13,-56,1
1746968288,2025-05-11 14:58,64.12,1009.98,1028.05,150,13.40,6.77,-56,1
1746968588,2025-05-11 15:03,61.71,1009.96,1028.03,150,13.26,6.08,-56,1
1746968888,2025-05-11 15:08,63.05,1009.94,1028.02,150,13.16,6.30,-56,1
1746969188,2025-05-11 15:13,58.04,1009.96,1028.03,150,13.09,5.04,-55,1
1746969488,2025-05-11 15:18,61.54,1009.88,1027.95,150,13.04,5.83,-55,1
1746969788,2025-05-11 15:23,61.10,1009.89,1027.96,150,13.00,5.69,-56,1
1746970088,2025-05-11 15:28,63.70,1009.83,1027.90,150,12.98,6.27,-55,1
1746970389,2025-05-11 15:33,64.87,1009.80,1027.87,150,12.97,6.53,-57,1
1746970689,2025-05-11 15:38,63.35,1009.82,1027.89,150,12.92,6.14,-56,1
1746970989,2025-05-11 15:43,64.53,1009.76,1027.83,150,12.91,6.39,-55,1
1746971289,2025-05-11 15:48,61.60,1009.75,1027.82,150,12.86,5.68,-56,1
1746971589,2025-05-11 15:53,63.47,1009.72,1027.79,150,12.86,6.11,-56,1
1746971889,2025-05-11 15:58,64.71,1009.69,1027.76,150,12.83,6.36,-56,1
1746972189,2025-05-11 16:03,63.64,1009.67,1027.74,150,12.85,6.14,-56,1
1746972489,2025-05-11 16:08,65.92,1009.62,1027.69,150,12.88,6.68,-56,1
1746972789,2025-05-11 16:13,63.87,1009.62,1027.69,150,12.92,6.26,-56,1
1746973089,2025-05-11 16:18,63.79,1009.61,1027.68,150,13.00,6.31,-56,1
1746973389,2025-05-11 16:23,64.66,1009.56,1027.64,150,13.06,6.57,-56,1
1746973689,2025-05-11 16:28,65.22,1009.55,1027.62,150,13.11,6.74,-55,1
1746973989,2025-05-11 16:33,68.12,1009.53,1027.61,150,13.18,7.44,-56,1
1746974290,2025-05-11 16:38,61.63,1009.55,1027.62,150,13.21,6.01,-56,1
1746974590,2025-05-11 16:43,65.41,1009.55,1027.62,150,13.32,6.98,-56,1
1746974890,2025-05-11 16:48,54.88,1009.61,1027.68,150,13.37,4.50,-56,1
1746975190,2025-05-11 16:53,59.81,1009.52,1027.60,150,13.32,5.68,-56,1
1746975490,2025-05-11 16:58,61.87,1009.48,1027.55,150,13.27,6.13,-56,1
1746975790,2025-05-11 17:03,61.65,1009.37,1027.45,150,13.26,6.07,-56,1
1746976090,2025-05-11 17:08,60.82,1009.49,1027.56,150,13.24,5.85,-56,1
1746976390,2025-05-11 17:13,62.73,1009.42,1027.49,150,13.24,6.30,-56,1
1746976690,2025-05-11 17:18,61.46,1009.34,1027.41,150,13.23,5.99,-56,1
1746976990,2025-05-11 17:23,60.74,1009.32,1027.39,150,13.23,5.82,-56,1
1746977290,2025-05-11 17:28,60.64,1009.30,1027.37,150,13.22,5.79,-57,1
1746977591,2025-05-11 17:33,61.75,1009.16,1027.23,150,13.18,6.01,-56,1
1746977891,2025-05-11 17:38,58.76,1009.16,1027.23,150,13.11,5.23,-57,1
1746978191,2025-05-11 17:43,61.01,1009.07,1027.14,150,13.05,5.72,-56,1
1746978491,2025-05-11 17:48,59.79,1009.16,1027.23,150,12.95,5.33,-57,1
1746978791,2025-05-11 17:53,60.99,1009.17,1027.24,150,12.90,5.57,-57,1
1746979091,2025-05-11 17:58,60.57,1009.07,1027.14,150,12.87,5.44,-56,1
1746979391,2025-05-11 18:03,60.65,1009.07,1027.14,150,12.87,5.46,-57,1
1746979691,2025-05-11 18:08,62.30,1009.09,1027.16,150,12.83,5.81,-56,1
1746979991,2025-05-11 18:13,62.70,1009.06,1027.13,150,12.78,5.86,-57,1
1746980291,2025-05-11 18:18,61.95,1009.02,1027.10,150,12.73,5.63,-57,1
1746980591,2025-05-11 18:23,62.76,1009.01,1027.08,150,12.70,5.79,-57,1
1746980892,2025-05-11 18:28,63.19,1009.01,1027.08,150,12.62,5.82,-56,1
1746981192,2025-05-11 18:33,63.35,1009.05,1027.12,150,12.55,5.79,-56,1
1746981492,2025-05-11 18:38,63.34,1009.04,1027.11,150,12.46,5.70,-56,1
1746981792,2025-05-11 18:43,63.88,1009.03,1027.10,150,12.37,5.74,-56,1
1746982092,2025-05-11 18:48,64.12,1009.06,1027.13,150,12.28,5.70,-56,1
1746982392,2025-05-11 18:53,62.70,1009.17,1027.24,150,12.14,5.25,-57,1
1746982692,2025-05-11 18:58,64.45,1009.25,1027.32,150,11.92,5.44,-56,1
1746982992,2025-05-11 19:03,65.97,1009.29,1027.36,150,11.70,5.56,-56,1
1746983292,2025-05-11 19:08,67.23,1009.26,1027.34,150,11.52,5.66,-56,1
1746983592,2025-05-11 19:13,68.62,1009.28,1027.36,150,11.41,5.85,-56,1
1746983892,2025-05-11 19:18,69.84,1009.04,1027.11,150,11.34,6.04,-57,1
1746984193,2025-05-11 19:23,70.77,1009.19,1027.26,150,11.26,6.16,-56,1
1746984493,2025-05-11 19:28,71.43,1009.23,1027.30,150,11.20,6.24,-56,1
1746984793,2025-05-11 19:33,72.23,1009.24,1027.31,150,11.13,6.33,-56,1
1746985093,2025-05-11 19:38,72.88,1009.27,1027.34,150,11.04,6.37,-56,1
1746985393,2025-05-11 19:43,73.42,1009.21,1027.29,150,10.94,6.38,-56,1
1746985693,2025-05-11 19:48,74.25,1009.30,1027.37,150,10.86,6.47,-56,1
1746985993,2025-05-11 19:53,74.67,1009.30,1027.38,150,10.79,6.48,-56,1
1746986293,2025-05-11 19:58,75.06,1009.30,1027.38,150,10.72,6.49,-56,1
1746986593,2025-05-11 20:03,75.67,1009.32,1027.40,150,10.63,6.52,-55,1
1746986893,2025-05-11 20:08,76.25,1009.39,1027.46,150,10.55,6.55,-56,1
1746987193,2025-05-11 20:13,76.62,1009.40,1027.48,150,10.45,6.53,-56,1
1746987493,2025-05-11 20:18,77.10,1009.53,1027.60,150,10.34,6.51,-55,1
1746987793,2025-05-11 20:23,78.35,1009.61,1027.69,150,10.25,6.66,-56,1
1746988094,2025-05-11 20:28,78.34,1009.64,1027.71,150,10.18,6.59,-56,1
1746988394,2025-05-11 20:33,79.34,1009.66,1027.73,150,10.14,6.73,-56,1
1746988694,2025-05-11 20:38,79.94,1009.70,1027.77,150,10.09,6.79,-56,1
1746988994,2025-05-11 20:43,79.62,1009.79,1027.86,150,10.00,6.65,-56,1
1746989294,2025-05-11 20:48,80.19,1009.83,1027.90,150,9.95,6.70,-56,1
1746989594,2025-05-11 20:53,81.32,1009.85,1027.92,150,9.90,6.86,-56,1
1746989894,2025-05-11 20:58,82.92,1009.89,1027.96,150,9.85,7.09,-56,1
1746990194,2025-05-11 21:03,83.97,1009.84,1027.91,150,9.80,7.23,-56,1
1746990494,2025-05-11 21:08,83.50,1009.90,1027.97,150,9.71,7.06,-56,1
1746990794,2025-05-11 21:13,84.53,1009.92,1027.99,150,9.66,7.19,-56,1
1746991094,2025-05-11 21:18,85.92,1009.88,1027.96,150,9.60,7.37,-56,1
1746991394,2025-05-11 21:23,85.58,1009.88,1027.95,150,9.53,7.24,-56,1
1746991694,2025-05-11 21:28,86.83,1009.86,1027.94,150,9.49,7.41,-57,1
1746991995,2025-05-11 21:33,87.25,1009.92,1027.99,150,9.40,7.40,-56,1
1746992295,2025-05-11 21:38,87.32,1009.88,1027.95,150,9.38,7.39,-56,1
1746992595,2025-05-11 21:43,88.73,1009.66,1027.74,150,9.32,7.56,-56,1
1746992895,2025-05-11 21:48,88.80,1009.82,1027.90,150,9.25,7.51,-56,1
1746993195,2025-05-11 21:53,88.85,1009.86,1027.94,150,9.24,7.50,-56,1
1746993495,2025-05-11 21:58,89.17,1009.89,1027.97,150,9.21,7.53,-56,1
1746993795,2025-05-11 22:03,88.99,1009.88,1027.95,150,9.18,7.47,-56,1
1746994095,2025-05-11 22:08,90.37,1009.94,1028.01,150,9.16,7.67,-56,1
1746994395,2025-05-11 22:13,89.29,1009.87,1027.94,150,9.14,7.48,-56,1
1746994695,2025-05-11 22:18,90.11,1009.94,1028.01,150,9.14,7.61,-56,1
1746994995,2025-05-11 22:23,90.10,1009.87,1027.94,150,9.16,7.63,-56,1
1746995295,2025-05-11 22:28,91.90,1009.78,1027.85,150,9.16,7.92,-56,1
1746995596,2025-05-11 22:33,91.44,1009.83,1027.90,150,9.10,7.79,-56,1
1746995896,2025-05-11 22:38,90.73,1009.80,1027.87,150,8.98,7.55,-56,1
1746996196,2025-05-11 22:43,90.85,1009.83,1027.90,150,8.84,7.43,-55,1
1746996496,2025-05-11 22:48,91.27,1009.77,1027.85,150,8.72,7.38,-55,1
1746996796,2025-05-11 22:53,92.27,1009.79,1027.86,150,8.59,7.41,-55,1
1746997096,2025-05-11 22:58,92.32,1009.89,1027.96,150,8.44,7.27,-55,1
1746997396,2025-05-11 23:03,93.51,1009.92,1028.00,150,8.32,7.34,-55,1
1746997696,2025-05-11 23:08,94.06,1009.98,1028.05,150,8.22,7.33,-55,1
1746997996,2025-05-11 23:13,94.42,1010.04,1028.11,150,8.13,7.29,-56,1
1746998296,2025-05-11 23:18,94.72,1010.09,1028.16,150,8.04,7.25,-55,1
1746998596,2025-05-11 23:23,95.76,1010.13,1028.21,150,7.95,7.32,-55,1
1746998896,2025-05-11 23:28,95.49,1010.14,1028.21,150,7.92,7.25,-56,1
1746999196,2025-05-11 23:33,96.31,1010.15,1028.22,150,7.91,7.37,-55,1
1746999496,2025-05-11 23:38,96.57,1010.19,1028.26,150,7.87,7.36,-55,1
1746999797,2025-05-11 23:43,97.03,1010.29,1028.36,150,7.84,7.40,-55,1
1747000097,2025-05-11 23:48,98.09,1010.26,1028.33,150,7.81,7.53,-55,1
1747000397,2025-05-11 23:53,97.28,1010.23,1028.31,150,7.76,7.36,-55,1
1747000697,2025-05-11 23:58,97.91,1010.23,1028.31,150,7.69,7.39,-55,1