1747000997,2025-05-12 00:03,98.56,1010.27,1028.34,150,7.63,7.42,-56,1
1747001297,2025-05-12 00:08,99.27,1010.26,1028.34,150,7.58,7.48,-55,1
1747001597,2025-05-12 00:13,99.83,1010.25,1028.32,150,7.53,7.51,-55,1
1747001897,2025-05-12 00:18,99.83,1010.21,1028.28,150,7.50,7.48,-55,1
1747002197,2025-05-12 00:23,99.83,1010.22,1028.29,150,7.45,7.43,-56,1
1747002497,2025-05-12 00:28,99.30,1010.20,1028.27,150,7.35,7.25,-55,1
1747002797,2025-05-12 00:33,99.86,1010.20,1028.27,150,7.26,7.24,-55,1
1747003097,2025-05-12 00:38,100.00,1010.14,1028.21,150,7.20,7.21,-56,1
1747003397,2025-05-12 00:43,100.00,1010.15,1028.22,150,7.18,7.19,-55,1
1747003697,2025-05-12 00:48,100.00,1010.17,1028.24,150,7.13,7.14,-55,1
1747003997,2025-05-12 00:53,100.00,1010.16,1028.23,150,7.09,7.09,-55,1
1747004298,2025-05-12 00:58,100.00,1010.11,1028.18,150,7.03,7.03,-55,1
1747004598,2025-05-12 01:03,100.00,1010.09,1028.16,150,6.96,6.96,-55,1
1747004898,2025-05-12 01:08,100.00,1010.07,1028.14,150,6.90,6.90,-56,1
1747005198,2025-05-12 01:13,100.00,1010.02,1028.09,150,6.83,6.83,-55,1
1747005498,2025-05-12 01:18,100.00,1010.03,1028.11,150,6.76,6.76,-55,1
1747005798,2025-05-12 01:23,100.00,1010.05,1028.12,150,6.70,6.70,-55,1
1747006098,2025-05-12 01:28,100.00,1010.09,1028.16,150,6.68,6.68,-55,1
1747006398,2025-05-12 01:33,100.00,1010.09,1028.16,150,6.67,6.67,-55,1
1747006698,2025-05-12 01:38,100.00,1010.04,1028.11,150,6.69,6.69,-55,1
1747006998,2025-05-12 01:43,100.00,1010.04,1028.11,150,6.74,6.74,-56,1
1747007298,2025-05-12 01:48,100.00,1009.96,1028.03,150,6.80,6.80,-55,1
1747007598,2025-05-12 01:53,100.00,1009.96,1028.04,150,6.85,6.85,-55,1
1747007898,2025-05-12 01:58,100.00,1009.95,1028.02,150,6.92,6.92,-55,1
1747008198,2025-05-12 02:03,100.00,1009.91,1027.98,150,7.00,7.00,-55,1
1747008499,2025-05-12 02:08,100.00,1009.92,1027.99,150,7.10,7.10,-55,1
1747008799,2025-05-12 02:13,100.00,1009.92,1027.99,150,7.19,7.20,-55,1
1747009099,2025-05-12 02:18,100.00,1009.89,1027.96,150,7.25,7.26,-55,1
1747009399,2025-05-12 02:23,100.00,1009.83,1027.91,150,7.29,7.30,-55,1
1747009699,2025-05-12 02:28,100.00,1009.85,1027.92,150,7.32,7.33,-55,1
1747009999,2025-05-12 02:33,100.00,1009.80,1027.88,150,7.29,7.30,-55,1
1747010299,2025-05-12 02:38,100.00,1009.82,1027.89,150,7.25,7.26,-55,1
1747010599,2025-05-12 02:43,100.00,1009.84,1027.91,150,7.21,7.22,-55,1
1747010899,2025-05-12 02:48,100.00,1009.86,1027.93,150,7.16,7.17,-55,1
1747011199,2025-05-12 02:53,100.00,1009.86,1027.93,150,7.09,7.09,-55,1
1747011499,2025-05-12 02:58,100.00,1009.91,1027.98,150,7.02,7.02,-55,1
1747011799,2025-05-12 03:03,100.00,1009.95,1028.02,150,6.95,6.95,-55,1
1747012099,2025-05-12 03:08,100.00,1010.01,1028.09,150,6.87,6.87,-55,1
1747012399,2025-05-12 03:13,100.00,1010.06,1028.13,150,6.80,6.80,-55,1
1747012700,2025-05-12 03:18,100.00,1010.01,1028.08,150,6.69,6.69,-54,1
1747013000,2025-05-12 03:23,100.00,1010.04,1028.12,150,6.58,6.58,-55,1
1747013300,2025-05-12 03:28,100.00,1010.07,1028.14,150,6.47,6.47,-55,1
1747013600,2025-05-12 03:33,100.00,1010.01,1028.09,150,6.36,6.36,-55,1
1747013900,2025-05-12 03:38,100.00,1010.02,1028.09,150,6.26,6.26,-55,1
1747014200,2025-05-12 03:43,100.00,1010.04,1028.11,150,6.17,6.17,-55,1
1747014500,2025-05-12 03:48,100.00,1010.06,1028.14,150,6.08,6.08,-55,1
1747014800,2025-05-12 03:53,100.00,1010.07,1028.14,150,6.00,6.00,-55,1
1747015100,2025-05-12 03:58,100.00,1010.02,1028.09,150,5.91,5.91,-55,1
1747015400,2025-05-12 04:03,100.00,1009.96,1028.04,150,5.82,5.82,-55,1
1747015700,2025-05-12 04:08,100.00,1010.00,1028.08,150,5.73,5.73,-55,1
1747016000,2025-05-12 04:13,100.00,1010.06,1028.13,150,5.65,5.65,-54,1
1747016300,2025-05-12 04:18,100.00,1010.06,1028.14,150,5.57,5.57,-55,1
1747016600,2025-05-12 04:23,100.00,1010.12,1028.19,150,5.51,5.51,-55,1
1747016901,2025-05-12 04:28,100.00,1010.12,1028.20,150,5.44,5.44,-55,1
1747017201,2025-05-12 04:33,100.00,1010.12,1028.19,150,5.37,5.37,-55,1
1747017501,2025-05-12 04:38,100.00,1010.15,1028.22,150,5.31,5.31,-55,1
1747017801,2025-05-12 04:43,100.00,1010.17,1028.24,150,5.26,5.26,-55,1
1747018101,2025-05-12 04:48,100.00,1010.16,1028.23,150,5.23,5.23,-55,1
1747018401,2025-05-12 04:53,100.00,1010.21,1028.28,150,5.20,5.20,-55,1
1747018701,2025-05-12 04:58,100.00,1010.24,1028.31,150,5.15,5.15,-55,1
1747019001,2025-05-12 05:03,100.00,1010.23,1028.30,150,5.10,5.10,-55,1
1747019301,2025-05-12 05:08,100.00,1010.24,1028.31,150,5.05,5.05,-54,1
1747019601,2025-05-12 05:13,100.00,1010.26,1028.34,150,5.01,5.01,-54,1
1747019901,2025-05-12 05:18,100.00,1010.31,1028.39,150,4.98,4.98,-54,1
1747020201,2025-05-12 05:23,100.00,1010.39,1028.46,150,4.94,4.94,-55,1
1747020501,2025-05-12 05:28,100.00,1010.48,1028.55,150,4.92,4.92,-55,1
1747020802,2025-05-12 05:33,100.00,1010.51,1028.58,150,4.94,4.94,-55,1
1747021102,2025-05-12 05:38,100.00,1010.47,1028.54,150,5.00,5.00,-55,1
1747021402,2025-05-12 05:43,100.00,1010.53,1028.60,150,5.14,5.14,-55,1
1747021702,2025-05-12 05:48,100.00,1010.59,1028.66,150,5.24,5.24,-55,1
1747022002,2025-05-12 05:53,100.00,1010.63,1028.70,150,5.35,5.35,-54,1
1747022302,2025-05-12 05:58,100.00,1010.62,1028.69,150,5.77,5.77,-55,1
1747022602,2025-05-12 06:03,100.00,1010.56,1028.63,150,6.46,6.46,-55,1
1747022902,2025-05-12 06:08,100.00,1010.60,1028.68,150,7.03,7.03,-55,1
1747023202,2025-05-12 06:13,100.00,1010.56,1028.63,150,7.23,7.24,-55,1
1747023502,2025-05-12 06:18,100.00,1010.61,1028.68,150,7.13,7.14,-55,1
1747023802,2025-05-12 06:23,100.00,1010.62,1028.70,150,7.03,7.03,-55,1
1747024102,2025-05-12 06:28,100.00,1010.69,1028.77,150,6.96,6.96,-56,1
1747024402,2025-05-12 06:33,100.00,1010.71,1028.79,150,6.87,6.87,-55,1
1747024703,2025-05-12 06:38,100.00,1010.75,1028.82,150,6.81,6.81,-55,1
1747025003,2025-05-12 06:43,100.00,1010.72,1028.79,150,6.81,6.81,-55,1
1747025303,2025-05-12 06:48,100.00,1010.75,1028.82,150,6.86,6.86,-55,1
1747025603,2025-05-12 06:53,100.00,1010.69,1028.76,150,7.01,7.01,-56,1
1747025903,2025-05-12 06:58,100.00,1010.71,1028.78,150,7.13,7.14,-55,1
1747026203,2025-05-12 07:03,100.00,1010.68,1028.76,150,7.34,7.35,-57,1
1747026503,2025-05-12 07:08,100.00,1010.71,1028.79,150,7.51,7.52,-55,1
1747026803,2025-05-12 07:13,100.00,1010.77,1028.84,150,7.73,7.74,-55,1
1747027103,2025-05-12 07:18,100.00,1010.78,1028.85,150,7.99,8.00,-55,1
1747027403,2025-05-12 07:23,100.00,1010.83,1028.90,150,8.23,8.24,-56,1
1747027703,2025-05-12 07:28,100.00,1010.84,1028.91,150,8.40,8.41,-55,1
1747028003,2025-05-12 07:33,100.00,1010.89,1028.96,150,8.41,8.42,-55,1
1747028303,2025-05-12 07:38,100.00,1010.92,1029.00,150,8.43,8.44,-55,1
1747028603,2025-05-12 07:43,100.00,1010.97,1029.04,150,8.46,8.47,-55,1
1747028904,2025-05-12 07:48,100.00,1010.94,1029.02,150,8.56,8.57,-55,1
1747029204,2025-05-12 07:53,100.00,1010.83,1028.91,150,8.68,8.69,-55,1
1747029504,2025-05-12 07:58,100.00,1010.85,1028.92,150,8.76,8.77,-55,1
1747029804,2025-05-12 08:03,100.00,1010.90,1028.97,150,8.80,8.81,-55,1
1747030104,2025-05-12 08:08,100.00,1010.88,1028.95,150,8.82,8.83,-54,1
1747030404,2025-05-12 08:13,100.00,1010.88,1028.95,150,8.86,8.87,-55,1
1747030704,2025-05-12 08:18,100.00,1010.96,1029.03,150,8.96,8.97,-55,1
1747031004,2025-05-12 08:23,100.00,1010.93,1029.00,150,9.07,9.08,-55,1
1747031304,2025-05-12 08:28,100.00,1011.00,1029.07,150,9.18,9.19,-55,1
1747031604,2025-05-12 08:33,100.00,1010.98,1029.05,150,9.31,9.32,-55,1
1747031904,2025-05-12 08:38,100.00,1011.03,1029.10,150,9.38,9.39,-55,1
1747032204,2025-05-12 08:43,100.00,1010.99,1029.06,150,9.56,9.57,-55,1
1747032504,2025-05-12 08:48,100.00,1011.00,1029.07,150,9.66,9.67,-55,1
1747032804,2025-05-12 08:53,99.60,1010.96,1029.03,150,9.77,9.72,-55,1
1747033105,2025-05-12 08:58,90.33,1010.98,1029.05,150,9.89,8.39,-56,1
1747033405,2025-05-12 09:03,86.98,1011.07,1029.14,150,10.02,7.96,-56,1
1747033705,2025-05-12 09:08,90.64,1010.93,1029.00,150,10.13,8.68,-55,1
1747034005,2025-05-12 09:13,92.93,1010.95,1029.02,150,10.26,9.17,-56,1
1747034305,2025-05-12 09:18,87.96,1010.94,1029.01,150,10.37,8.47,-56,1
1747034605,2025-05-12 09:23,87.35,1010.99,1029.07,150,10.56,8.56,-56,1
1747034905,2025-05-12 09:28,86.70,1010.91,1028.98,150,10.68,8.56,-55,1
1747035205,2025-05-12 09:33,87.05,1010.88,1028.95,150,10.80,8.74,-55,1
1747035505,2025-05-12 09:38,86.48,1010.89,1028.96,150,10.92,8.76,-56,1
1747035805,2025-05-12 09:43,80.60,1010.87,1028.94,150,11.05,7.85,-56,1
1747036105,2025-05-12 09:48,77.38,1010.94,1029.02,150,11.19,7.39,-54,1
1747036405,2025-05-12 09:53,80.52,1010.94,1029.01,150,11.24,8.02,-55,1
1747036705,2025-05-12 09:58,77.50,1010.90,1028.97,150,11.21,7.43,-55,1
1747037006,2025-05-12 10:03,79.10,1010.92,1028.99,150,11.32,7.84,-55,1
1747037306,2025-05-12 10:08,74.45,1010.74,1028.81,150,11.41,7.04,-55,1
1747037606,2025-05-12 10:13,79.99,1010.74,1028.81,150,11.58,8.26,-55,1
1747037906,2025-05-12 10:18,76.88,1010.81,1028.88,150,11.73,7.82,-55,1
1747038206,2025-05-12 10:23,74.74,1010.80,1028.87,150,11.83,7.50,-55,1
1747038506,2025-05-12 10:28,72.78,1010.73,1028.81,150,11.93,7.21,-55,1
1747038806,2025-05-12 10:33,73.96,1010.71,1028.79,150,12.09,7.60,-55,1
1747039106,2025-05-12 10:38,75.07,1010.66,1028.74,150,12.24,7.96,-55,1
1747039406,2025-05-12 10:43,69.04,1010.63,1028.70,150,12.33,6.83,-55,1
1747039706,2025-05-12 10:48,73.19,1010.58,1028.65,150,12.47,7.81,-55,1
1747040006,2025-05-12 10:53,65.64,1010.53,1028.60,150,12.61,6.36,-55,1
1747040306,2025-05-12 10:58,65.75,1010.42,1028.49,150,12.77,6.53,-55,1
1747040606,2025-05-12 11:03,68.30,1010.59,1028.66,150,12.93,7.24,-55,1
1747040906,2025-05-12 11:08,66.81,1010.66,1028.74,150,12.89,6.88,-55,1
1747041207,2025-05-12 11:13,65.28,1010.79,1028.86,150,12.73,6.39,-55,1
1747041507,2025-05-12 11:18,65.26,1010.77,1028.84,150,12.68,6.34,-55,1
1747041807,2025-05-12 11:23,58.70,1010.82,1028.89,150,12.67,4.80,-55,1
1747042107,2025-05-12 11:28,63.03,1010.80,1028.88,150,12.54,5.71,-55,1
1747042407,2025-05-12 11:33,58.89,1010.82,1028.90,150,12.35,4.55,-55,1
1747042707,2025-05-12 11:38,63.94,1010.65,1028.73,150,12.73,6.09,-55,1
1747043007,2025-05-12 11:43,61.98,1010.73,1028.80,150,12.76,5.67,-55,1
1747043307,2025-05-12 11:48,64.12,1010.65,1028.73,150,12.80,6.20,-55,1
1747043607,2025-05-12 11:53,59.73,1010.66,1028.73,150,12.95,5.32,-55,1
1747043907,2025-05-12 11:58,64.03,1010.53,1028.60,150,13.21,6.57,-55,1
1747044207,2025-05-12 12:03,61.31,1010.49,1028.56,150,13.49,6.20,-55,1
1747044507,2025-05-12 12:08,59.76,1010.49,1028.56,150,13.51,5.85,-55,1
1747044807,2025-05-12 12:13,59.17,1010.47,1028.54,150,13.38,5.59,-56,1
1747045107,2025-05-12 12:18,59.52,1010.47,1028.55,150,13.24,5.54,-56,1
1747045408,2025-05-12 12:23,59.59,1010.38,1028.45,150,13.35,5.66,-57,1
1747045708,2025-05-12 12:28,57.78,1010.46,1028.53,150,13.24,5.11,-55,1
1747046008,2025-05-12 12:33,55.39,1010.50,1028.57,150,13.07,4.35,-55,1
1747046308,2025-05-12 12:38,60.62,1010.52,1028.59,150,13.02,5.60,-56,1
1747046608,2025-05-12 12:43,59.25,1010.37,1028.44,150,13.14,5.38,-55,1
1747046908,2025-05-12 12:48,60.38,1010.12,1028.19,150,13.37,5.87,-55,1
1747047208,2025-05-12 12:53,62.11,1010.07,1028.14,150,13.73,6.62,-55,1
1747047508,2025-05-12 12:58,58.57,1010.17,1028.25,150,14.02,6.04,-55,1
1747047808,2025-05-12 13:03,49.32,1010.25,1028.32,150,13.99,3.55,-55,1
1747048108,2025-05-12 13:08,54.06,1010.20,1028.28,150,13.87,4.75,-55,1
1747048408,2025-05-12 13:13,55.24,1010.29,1028.36,150,13.75,4.94,-55,1
1747048709,2025-05-12 13:18,56.80,1010.17,1028.24,150,13.78,5.37,-56,1
1747049009,2025-05-12 13:23,57.69,1009.99,1028.06,150,14.10,5.90,-55,1
1747049309,2025-05-12 13:28,56.49,1010.09,1028.16,150,14.25,5.73,-55,1
1747049609,2025-05-12 13:33,49.32,1010.08,1028.16,150,14.14,3.69,-56,1
1747049909,2025-05-12 13:38,52.19,1010.02,1028.09,150,14.04,4.40,-56,1
1747050209,2025-05-12 13:43,55.84,1010.01,1028.08,150,14.18,5.50,-56,1
1747050509,2025-05-12 13:48,54.84,1010.05,1028.12,150,14.27,5.32,-56,1
1747050809,2025-05-12 13:53,55.23,1010.05,1028.12,150,14.25,5.41,-56,1
1747051109,2025-05-12 13:58,51.63,1010.14,1028.21,150,14.22,4.41,-57,1
1747051409,2025-05-12 14:03,55.30,1010.12,1028.19,150,14.21,5.39,-56,1
1747051710,2025-05-12 14:08,53.31,1010.13,1028.20,150,14.15,4.81,-56,1
1747052010,2025-05-12 14:13,50.06,1010.16,1028.23,150,14.12,3.88,-56,1
1747052310,2025-05-12 14:18,51.86,1010.11,1028.18,150,14.07,4.34,-56,1
1747052610,2025-05-12 14:23,52.43,1010.10,1028.17,150,14.05,4.48,-56,1
1747052910,2025-05-12 14:28,52.84,1010.01,1028.09,150,14.16,4.69,-57,1
1747053210,2025-05-12 14:33,54.50,1009.97,1028.05,150,14.50,5.45,-56,1
1747053510,2025-05-12 14:38,52.87,1010.03,1028.10,150,14.68,5.18,-56,1
1747053810,2025-05-12 14:43,52.16,1010.01,1028.09,150,14.62,4.93,-56,1
1747054110,2025-05-12 14:48,53.67,1009.95,1028.02,150,14.53,5.26,-56,1
1747054410,2025-05-12 14:53,53.80,1009.72,1027.80,150,14.61,5.36,-56,1
1747054710,2025-05-12 14:58,54.30,1009.78,1027.85,150,14.90,5.77,-56,1
1747055011,2025-05-12 15:03,51.52,1009.77,1027.84,150,15.04,5.14,-56,1
1747055311,2025-05-12 15:08,49.83,1009.75,1027.82,150,15.04,4.66,-56,1
1747055611,2025-05-12 15:13,49.77,1009.77,1027.85,150,14.96,4.57,-57,1
1747055911,2025-05-12 15:18,49.28,1009.83,1027.90,150,14.77,4.26,-56,1
1747056211,2025-05-12 15:23,50.14,1009.74,1027.81,150,14.63,4.37,-56,1
1747056511,2025-05-12 15:28,50.65,1009.80,1027.87,150,14.52,4.42,-56,1
1747056811,2025-05-12 15:33,49.92,1009.79,1027.86,150,14.50,4.19,-56,1
1747057111,2025-05-12 15:38,51.06,1009.79,1027.87,150,14.46,4.48,-56,1
1747057411,2025-05-12 15:43,50.09,1009.68,1027.75,150,14.56,4.30,-57,1
1747057711,2025-05-12 15:48,50.63,1009.51,1027.58,150,14.86,4.72,-57,1
1747058012,2025-05-12 15:53,50.92,1009.53,1027.60,150,15.07,5.00,-56,1
1747058312,2025-05-12 15:58,49.42,1009.67,1027.75,150,15.01,4.52,-56,1
1747058612,2025-05-12 16:03,49.05,1009.70,1027.77,150,14.78,4.20,-56,1
1747058912,2025-05-12 16:08,46.14,1009.62,1027.69,150,14.63,3.19,-56,1
1747059212,2025-05-12 16:13,48.35,1009.64,1027.72,150,14.56,3.79,-56,1
1747059512,2025-05-12 16:18,48.02,1009.62,1027.69,150,14.54,3.68,-56,1
1747059812,2025-05-12 16:23,45.80,1009.64,1027.71,150,14.54,3.01,-56,1
1747060112,2025-05-12 16:28,49.21,1009.51,1027.58,150,14.59,4.07,-56,1
1747060412,2025-05-12 16:33,50.14,1009.51,1027.58,150,14.72,4.46,-56,1
1747060712,2025-05-12 16:38,47.42,1009.42,1027.49,150,14.89,3.82,-55,1
1747061012,2025-05-12 16:43,47.58,1009.49,1027.57,150,14.88,3.86,-56,1
1747061313,2025-05-12 16:48,46.47,1009.50,1027.57,150,14.72,3.37,-55,1
1747061613,2025-05-12 16:53,48.83,1009.45,1027.52,150,14.56,3.93,-55,1
1747061913,2025-05-12 16:58,49.46,1009.49,1027.57,150,14.41,3.98,-56,1
1747062213,2025-05-12 17:03,46.69,1009.51,1027.59,150,14.25,3.01,-55,1
1747062513,2025-05-12 17:08,49.76,1009.46,1027.53,150,14.21,3.88,-56,1
1747062813,2025-05-12 17:13,47.33,1009.43,1027.50,150,14.12,3.09,-55,1
1747063113,2025-05-12 17:18,49.54,1009.36,1027.44,150,14.01,3.63,-56,1
1747063413,2025-05-12 17:23,49.52,1009.36,1027.44,150,13.96,3.58,-56,1
1747063713,2025-05-12 17:28,50.83,1009.39,1027.46,150,13.94,3.93,-56,1
1747064013,2025-05-12 17:33,50.35,1009.36,1027.43,150,13.93,3.79,-55,1
1747064313,2025-05-12 17:38,48.31,1009.29,1027.37,150,13.94,3.21,-55,1
1747064614,2025-05-12 17:43,50.93,1009.26,1027.33,150,14.03,4.04,-55,1
1747064914,2025-05-12 17:48,51.12,1009.29,1027.37,150,14.21,4.26,-56,1
1747065214,2025-05-12 17:53,49.94,1009.27,1027.34,150,14.38,4.09,-55,1
1747065514,2025-05-12 17:58,50.86,1009.19,1027.26,150,14.53,4.48,-55,1
1747065814,2025-05-12 18:03,49.85,1009.18,1027.25,150,14.61,4.27,-55,1
1747066114,2025-05-12 18:08,50.67,1009.14,1027.21,150,14.58,4.48,-56,1
1747066414,2025-05-12 18:13,49.77,1009.18,1027.25,150,14.47,4.12,-56,1
1747066714,2025-05-12 18:18,50.35,1009.22,1027.29,150,14.32,4.15,-56,1
1747067014,2025-05-12 18:23,50.21,1009.18,1027.25,150,14.19,3.99,-56,1
1747067314,2025-05-12 18:28,50.53,1009.16,1027.24,150,14.12,4.01,-56,1
1747067614,2025-05-12 18:33,50.69,1009.20,1027.27,150,14.10,4.04,-56,1
1747067915,2025-05-12 18:38,50.06,1009.10,1027.17,150,14.11,3.87,-56,1
1747068215,2025-05-12 18:43,49.20,1009.20,1027.27,150,14.13,3.64,-55,1
1747068515,2025-05-12 18:48,49.91,1009.27,1027.35,150,14.12,3.84,-56,1
1747068815,2025-05-12 18:53,47.97,1009.28,1027.35,150,14.07,3.23,-57,1
1747069115,2025-05-12 18:58,50.27,1009.28,1027.35,150,14.01,3.84,-56,1
1747069415,2025-05-12 19:03,48.79,1009.24,1027.31,150,13.92,3.33,-56,1
1747069715,2025-05-12 19:08,50.53,1009.33,1027.40,150,13.86,3.77,-56,1
1747070015,2025-05-12 19:13,50.35,1009.32,1027.40,150,13.80,3.67,-57,1
1747070315,2025-05-12 19:18,50.30,1009.33,1027.40,150,13.75,3.61,-56,1
1747070615,2025-05-12 19:23,51.17,1009.32,1027.39,150,13.69,3.80,-56,1
1747070915,2025-05-12 19:28,51.42,1009.28,1027.35,150,13.62,3.80,-57,1
1747071216,2025-05-12 19:33,51.47,1009.28,1027.36,150,13.51,3.71,-57,1
1747071516,2025-05-12 19:38,51.79,1009.34,1027.41,150,13.45,3.75,-56,1
1747071816,2025-05-12 19:43,51.71,1009.34,1027.41,150,13.29,3.57,-57,1
1747072116,2025-05-12 19:48,51.76,1009.35,1027.42,150,13.27,3.57,-57,1
1747072416,2025-05-12 19:53,52.04,1009.37,1027.44,150,13.18,3.56,-56,1
1747072716,2025-05-12 19:58,52.54,1009.43,1027.50,150,13.10,3.62,-56,1
1747073016,2025-05-12 20:03,53.23,1009.49,1027.56,150,13.01,3.73,-56,1
1747073316,2025-05-12 20:08,53.22,1009.51,1027.59,150,12.90,3.62,-56,1
1747073616,2025-05-12 20:13,53.61,1009.56,1027.63,150,12.79,3.62,-56,1
1747073916,2025-05-12 20:18,53.69,1009.51,1027.58,150,12.69,3.55,-57,1
1747074216,2025-05-12 20:23,54.63,1009.54,1027.62,150,12.59,3.70,-56,1
1747074517,2025-05-12 20:28,55.45,1009.54,1027.62,150,12.49,3.82,-56,1
1747074817,2025-05-12 20:33,54.95,1009.55,1027.62,150,12.39,3.60,-56,1
1747075117,2025-05-12 20:38,56.58,1009.64,1027.71,150,12.29,3.92,-56,1
1747075417,2025-05-12 20:43,56.66,1009.71,1027.79,150,12.22,3.88,-56,1
1747075717,2025-05-12 20:48,56.55,1009.76,1027.84,150,12.13,3.77,-56,1
1747076017,2025-05-12 20:53,56.68,1009.83,1027.90,150,12.03,3.70,-56,1
1747076317,2025-05-12 20:58,57.33,1009.86,1027.93,150,11.88,3.72,-56,1
1747076617,2025-05-12 21:03,57.22,1009.90,1027.98,150,11.58,3.42,-56,1
1747076917,2025-05-12 21:08,57.38,1010.00,1028.07,150,11.48,3.36,-57,1
1747077217,2025-05-12 21:13,58.60,1010.07,1028.14,150,11.28,3.47,-56,1
1747077517,2025-05-12 21:18,59.05,1010.06,1028.14,150,11.08,3.39,-56,1
1747077818,2025-05-12 21:23,60.06,1010.09,1028.16,150,10.90,3.46,-56,1
1747078118,2025-05-12 21:28,61.20,1010.10,1028.17,150,10.75,3.59,-56,1
1747078418,2025-05-12 21:33,61.52,1010.07,1028.14,150,10.60,3.52,-56,1
1747078718,2025-05-12 21:38,62.21,1010.06,1028.13,150,10.44,3.53,-55,1
1747079018,2025-05-12 21:43,62.70,1010.08,1028.16,150,10.27,3.48,-56,1
1747079318,2025-05-12 21:48,63.12,1010.13,1028.20,150,10.14,3.45,-55,1
1747079618,2025-05-12 21:53,63.17,1010.11,1028.18,150,9.98,3.31,-56,1
1747079918,2025-05-12 21:58,63.47,1010.11,1028.18,150,9.81,3.21,-56,1
1747080218,2025-05-12 22:03,64.50,1010.16,1028.23,150,9.64,3.28,-56,1
1747080519,2025-05-12 22:08,65.49,1010.15,1028.22,150,9.50,3.36,-56,1
1747080819,2025-05-12 22:13,65.97,1010.18,1028.25,150,9.34,3.31,-57,1
1747081119,2025-05-12 22:18,65.77,1010.22,1028.29,150,9.22,3.16,-56,1
1747081419,2025-05-12 22:23,65.86,1010.22,1028.29,150,9.08,3.04,-56,1
1747081719,2025-05-12 22:28,66.21,1010.21,1028.28,150,8.93,2.97,-56,1
1747082019,2025-05-12 22:33,66.63,1010.27,1028.34,150,8.80,2.94,-56,1
1747082319,2025-05-12 22:38,66.69,1010.30,1028.37,150,8.65,2.81,-56,1
1747082619,2025-05-12 22:43,67.25,1010.33,1028.41,150,8.52,2.80,-56,1
1747082919,2025-05-12 22:48,68.40,1010.35,1028.43,150,8.42,2.95,-56,1
1747083219,2025-05-12 22:53,68.36,1010.36,1028.43,150,8.31,2.83,-56,1
1747083519,2025-05-12 22:58,68.68,1010.42,1028.49,150,8.16,2.75,-57,1
1747083819,2025-05-12 23:03,69.25,1010.46,1028.53,150,8.11,2.82,-55,1
1747084119,2025-05-12 23:08,70.41,1010.47,1028.54,150,8.00,2.95,-57,1
1747084420,2025-05-12 23:13,70.97,1010.51,1028.58,150,7.91,2.98,-56,1
1747084720,2025-05-12 23:18,71.90,1010.59,1028.66,150,7.86,3.11,-56,1
1747085020,2025-05-12 23:23,72.18,1010.64,1028.71,150,7.86,3.17,-56,1
1747085320,2025-05-12 23:28,72.30,1010.61,1028.68,150,7.89,3.22,-56,1
1747085620,2025-05-12 23:33,73.25,1010.59,1028.67,150,8.01,3.52,-56,1
1747085920,2025-05-12 23:38,73.16,1010.59,1028.66,150,7.99,3.48,-57,1
1747086220,2025-05-12 23:43,72.70,1010.59,1028.66,150,8.14,3.54,-56,1
1747086520,2025-05-12 23:48,73.37,1010.60,1028.67,150,8.17,3.70,-56,1
1747086820,2025-05-12 23:53,73.08,1010.64,1028.72,150,8.19,3.66,-56,1
1747087120,2025-05-12 23:58,73.74,1010.63,1028.70,150,8.19,3.79,-56,1