1747087420,2025-05-13 00:03,73.51,1010.71,1028.78,150,8.17,3.73,-55,1
1747087721,2025-05-13 00:08,73.49,1010.67,1028.74,150,8.11,3.66,-56,1
1747088021,2025-05-13 00:13,74.53,1010.66,1028.73,150,8.05,3.81,-56,1
1747088321,2025-05-13 00:18,74.57,1010.59,1028.67,150,7.99,3.75,-56,1
1747088621,2025-05-13 00:23,73.67,1010.70,1028.78,150,7.92,3.51,-56,1
1747088921,2025-05-13 00:28,73.96,1010.63,1028.71,150,7.86,3.51,-56,1
1747089221,2025-05-13 00:33,73.40,1010.68,1028.75,150,7.77,3.32,-55,1
1747089521,2025-05-13 00:38,74.16,1010.75,1028.82,150,7.66,3.36,-56,1
1747089821,2025-05-13 00:43,74.73,1010.75,1028.83,150,7.54,3.35,-56,1
1747090121,2025-05-13 00:48,74.69,1010.60,1028.68,150,7.43,3.24,-56,1
1747090421,2025-05-13 00:53,75.27,1010.69,1028.77,150,7.30,3.22,-56,1
1747090721,2025-05-13 00:58,75.78,1010.54,1028.62,150,7.19,3.21,-55,1
1747091021,2025-05-13 01:03,78.14,1010.71,1028.78,150,6.84,3.30,-56,1
1747091322,2025-05-13 01:08,77.79,1010.63,1028.71,150,6.97,3.37,-56,1
1747091622,2025-05-13 01:13,77.87,1010.62,1028.69,150,6.83,3.24,-55,1
1747091922,2025-05-13 01:18,77.95,1010.60,1028.67,150,6.71,3.14,-55,1
1747092222,2025-05-13 01:23,79.73,1010.59,1028.66,150,6.60,3.35,-55,1
1747092522,2025-05-13 01:28,79.60,1010.64,1028.72,150,6.47,3.20,-56,1
1747092822,2025-05-13 01:33,79.04,1010.70,1028.78,150,6.31,2.95,-55,1
1747093122,2025-05-13 01:38,79.59,1010.72,1028.79,150,6.17,2.91,-55,1
1747093422,2025-05-13 01:43,81.28,1010.68,1028.76,150,6.08,3.12,-56,1
1747093722,2025-05-13 01:48,82.13,1010.76,1028.83,150,6.02,3.21,-56,1
1747094022,2025-05-13 01:53,81.35,1010.78,1028.85,150,5.94,2.99,-56,1
1747094322,2025-05-13 01:58,81.15,1010.79,1028.86,150,5.81,2.83,-55,1
1747094623,2025-05-13 02:03,81.53,1010.82,1028.89,150,5.69,2.78,-55,1
1747094923,2025-05-13 02:08,81.66,1010.82,1028.89,150,5.57,2.69,-55,1
1747095223,2025-05-13 02:13,82.69,1010.84,1028.91,150,5.48,2.77,-56,1
1747095523,2025-05-13 02:18,82.65,1010.83,1028.90,150,5.39,2.68,-55,1
1747095823,2025-05-13 02:23,83.89,1010.82,1028.89,150,5.32,2.82,-55,1
1747096123,2025-05-13 02:28,85.46,1010.82,1028.89,150,5.28,3.04,-55,1
1747096423,2025-05-13 02:33,85.34,1010.80,1028.87,150,5.21,2.95,-54,1
1747096723,2025-05-13 02:38,86.07,1010.85,1028.92,150,5.15,3.02,-55,1
1747097023,2025-05-13 02:43,86.18,1010.81,1028.88,150,5.09,2.97,-55,1
1747097323,2025-05-13 02:48,85.59,1010.87,1028.94,150,5.01,2.80,-56,1
1747097623,2025-05-13 02:53,85.59,1010.89,1028.96,150,4.93,2.72,-55,1
1747097923,2025-05-13 02:58,85.67,1010.89,1028.97,150,4.87,2.67,-55,1
1747098223,2025-05-13 03:03,84.81,1010.94,1029.01,150,4.78,2.44,-56,1
1747098523,2025-05-13 03:08,86.89,1010.98,1029.05,150,4.66,2.67,-56,1
1747098824,2025-05-13 03:13,87.95,1011.04,1029.11,150,4.58,2.76,-55,1
1747099124,2025-05-13 03:18,86.48,1011.02,1029.09,150,4.56,2.50,-55,1
1747099424,2025-05-13 03:23,86.88,1011.08,1029.15,150,4.49,2.50,-55,1
1747099724,2025-05-13 03:28,86.55,1011.18,1029.25,150,4.39,2.35,-55,1
1747100024,2025-05-13 03:33,86.51,1011.20,1029.28,150,4.27,2.22,-55,1
1747100324,2025-05-13 03:38,87.73,1011.23,1029.30,150,4.17,2.32,-55,1
1747100624,2025-05-13 03:43,87.78,1011.29,1029.36,150,4.09,2.25,-53,1
1747100924,2025-05-13 03:48,87.62,1011.31,1029.39,150,4.03,2.16,-55,1
1747101224,2025-05-13 03:53,89.28,1011.28,1029.35,150,3.96,2.36,-55,1
1747101524,2025-05-13 03:58,87.88,1011.27,1029.35,150,3.88,2.06,-55,1
1747101824,2025-05-13 04:03,88.32,1011.25,1029.32,150,3.81,2.06,-54,1
1747102124,2025-05-13 04:08,89.82,1011.29,1029.36,150,3.73,2.22,-55,1
1747102424,2025-05-13 04:13,88.44,1011.26,1029.33,150,3.68,1.95,-54,1
1747102724,2025-05-13 04:18,89.23,1011.23,1029.30,150,3.60,2.00,-54,1
1747103024,2025-05-13 04:23,89.36,1011.29,1029.36,150,3.56,1.98,-54,1
1747103325,2025-05-13 04:28,91.47,1011.28,1029.36,150,3.54,2.28,-55,1
1747103625,2025-05-13 04:33,91.68,1011.28,1029.35,150,3.54,2.32,-54,1
1747103925,2025-05-13 04:38,91.88,1011.29,1029.36,150,3.54,2.35,-54,1
1747104225,2025-05-13 04:43,91.23,1011.28,1029.35,150,3.54,2.25,-53,1
1747104525,2025-05-13 04:48,91.26,1011.34,1029.42,150,3.52,2.23,-55,1
1747104825,2025-05-13 04:53,91.06,1011.32,1029.40,150,3.50,2.18,-55,1
1747105125,2025-05-13 04:58,91.18,1011.34,1029.41,150,3.48,2.18,-54,1
1747105425,2025-05-13 05:03,91.86,1011.36,1029.44,150,3.46,2.26,-54,1
1747105725,2025-05-13 05:08,92.58,1011.37,1029.45,150,3.46,2.37,-54,1
1747106025,2025-05-13 05:13,93.08,1011.36,1029.43,150,3.45,2.44,-54,1
1747106325,2025-05-13 05:18,93.59,1011.36,1029.43,150,3.45,2.52,-55,1
1747106625,2025-05-13 05:23,93.99,1011.44,1029.51,150,3.38,2.51,-55,1
1747106925,2025-05-13 05:28,95.10,1011.49,1029.56,150,3.49,2.78,-55,1
1747107225,2025-05-13 05:33,95.16,1011.50,1029.58,150,3.56,2.86,-55,1
1747107526,2025-05-13 05:38,96.68,1011.54,1029.61,150,3.68,3.20,-55,1
1747107826,2025-05-13 05:43,100.00,1011.52,1029.59,150,3.88,3.88,-55,1
1747108126,2025-05-13 05:48,99.85,1011.61,1029.68,150,4.02,4.00,-56,1
1747108426,2025-05-13 05:53,100.00,1011.60,1029.68,150,4.16,4.16,-55,1
1747108726,2025-05-13 05:58,100.00,1011.60,1029.67,150,4.55,4.55,-55,1
1747109026,2025-05-13 06:03,100.00,1011.59,1029.67,150,5.22,5.22,-55,1
1747109326,2025-05-13 06:08,100.00,1011.53,1029.60,150,5.81,5.81,-55,1
1747109626,2025-05-13 06:13,100.00,1011.57,1029.64,150,6.11,6.11,-55,1
1747109926,2025-05-13 06:18,100.00,1011.50,1029.57,150,6.17,6.17,-55,1
1747110226,2025-05-13 06:23,100.00,1011.60,1029.68,150,6.20,6.20,-55,1
1747110526,2025-05-13 06:28,100.00,1011.58,1029.65,150,6.21,6.21,-55,1
1747110826,2025-05-13 06:33,100.00,1011.63,1029.70,150,6.13,6.13,-55,1
1747111127,2025-05-13 06:38,100.00,1011.30,1029.37,150,6.25,6.25,-55,1
1747111427,2025-05-13 06:43,100.00,1011.64,1029.71,150,6.32,6.32,-55,1
1747111727,2025-05-13 06:48,100.00,1011.59,1029.67,150,6.41,6.41,-55,1
1747112027,2025-05-13 06:53,100.00,1011.64,1029.71,150,6.56,6.56,-55,1
1747112327,2025-05-13 06:58,99.91,1011.59,1029.66,150,6.72,6.71,-55,1
1747112627,2025-05-13 07:03,99.66,1011.63,1029.70,150,6.94,6.89,-55,1
1747112927,2025-05-13 07:08,97.74,1011.57,1029.64,150,7.13,6.80,-55,1
1747113227,2025-05-13 07:13,98.57,1011.62,1029.70,150,7.39,7.18,-55,1
1747113527,2025-05-13 07:18,95.48,1011.54,1029.61,150,7.68,7.01,-55,1
1747113827,2025-05-13 07:23,94.80,1011.57,1029.64,150,8.00,7.22,-55,1
1747114127,2025-05-13 07:28,90.94,1011.29,1029.36,150,8.31,6.92,-55,1
1747114427,2025-05-13 07:33,88.89,1011.64,1029.71,150,8.41,6.69,-55,1
1747114727,2025-05-13 07:38,89.26,1011.67,1029.74,150,8.45,6.79,-55,1
1747115028,2025-05-13 07:43,88.86,1011.67,1029.74,150,8.46,6.74,-55,1
1747115328,2025-05-13 07:48,86.66,1011.70,1029.77,150,8.52,6.43,-55,1
1747115628,2025-05-13 07:53,88.01,1011.65,1029.73,150,8.56,6.69,-55,1
1747115928,2025-05-13 07:58,87.81,1011.69,1029.77,150,8.60,6.70,-55,1
1747116228,2025-05-13 08:03,86.82,1011.68,1029.75,150,8.66,6.60,-55,1
1747116528,2025-05-13 08:08,84.06,1011.73,1029.80,150,8.73,6.19,-55,1
1747116828,2025-05-13 08:13,81.38,1011.72,1029.79,150,8.81,5.81,-55,1
1747117128,2025-05-13 08:18,79.38,1011.66,1029.73,150,8.90,5.53,-55,1
1747117428,2025-05-13 08:23,78.84,1011.62,1029.69,150,8.98,5.51,-55,1
1747117728,2025-05-13 08:28,78.65,1011.58,1029.65,150,9.09,5.58,-55,1
1747118028,2025-05-13 08:33,78.93,1011.57,1029.64,150,9.21,5.75,-55,1
1747118328,2025-05-13 08:38,76.11,1011.48,1029.56,150,9.35,5.36,-55,1
1747118628,2025-05-13 08:43,76.87,1011.52,1029.60,150,9.49,5.64,-56,1
1747118929,2025-05-13 08:48,74.47,1011.44,1029.51,150,9.63,5.32,-55,1
1747119229,2025-05-13 08:53,74.38,1011.35,1029.42,150,9.76,5.43,-55,1
1747119529,2025-05-13 08:58,71.21,1011.34,1029.41,150,9.89,4.93,-55,1
1747119829,2025-05-13 09:03,64.22,1011.35,1029.42,150,10.04,3.60,-55,1
1747120129,2025-05-13 09:08,68.95,1011.34,1029.42,150,10.19,4.76,-56,1
1747120429,2025-05-13 09:13,69.12,1011.23,1029.30,150,10.37,4.96,-55,1
1747120729,2025-05-13 09:18,59.71,1011.17,1029.25,150,10.57,3.07,-55,1
1747121029,2025-05-13 09:23,65.21,1011.17,1029.24,150,10.77,4.51,-55,1
1747121329,2025-05-13 09:28,66.21,1011.08,1029.15,150,10.95,4.90,-55,1
1747121629,2025-05-13 09:33,58.17,1011.13,1029.20,150,11.11,3.21,-55,1
1747121929,2025-05-13 09:38,60.91,1011.07,1029.15,150,11.21,3.96,-56,1
1747122229,2025-05-13 09:43,60.57,1011.06,1029.13,150,11.28,3.94,-56,1
1747122529,2025-05-13 09:48,58.09,1011.03,1029.10,150,11.33,3.40,-55,1
1747122830,2025-05-13 09:53,57.99,1011.06,1029.13,150,11.43,3.46,-55,1
1747123130,2025-05-13 09:58,55.36,1010.98,1029.05,150,11.52,2.89,-56,1
1747123430,2025-05-13 10:03,58.37,1010.96,1029.04,150,11.61,3.73,-55,1
1747123730,2025-05-13 10:08,55.65,1011.01,1029.08,150,11.70,3.14,-55,1
1747124030,2025-05-13 10:13,56.97,1011.07,1029.14,150,11.76,3.52,-55,1
1747124330,2025-05-13 10:18,54.83,1011.01,1029.08,150,11.83,3.05,-56,1
1747124630,2025-05-13 10:23,52.69,1011.04,1029.11,150,11.94,2.59,-56,1
1747124930,2025-05-13 10:28,56.06,1010.93,1029.00,150,12.05,3.57,-56,1
1747125230,2025-05-13 10:33,51.50,1010.93,1029.00,150,12.14,2.45,-55,1
1747125530,2025-05-13 10:38,54.67,1010.80,1028.87,150,12.24,3.39,-55,1
1747125831,2025-05-13 10:43,52.00,1010.80,1028.88,150,12.33,2.76,-56,1
1747126131,2025-05-13 10:48,55.81,1010.79,1028.86,150,12.44,3.87,-55,1
1747126431,2025-05-13 10:53,52.87,1010.77,1028.85,150,12.50,3.16,-56,1
1747126731,2025-05-13 10:58,55.65,1010.75,1028.83,150,12.60,3.98,-56,1
1747127031,2025-05-13 11:03,55.59,1010.70,1028.78,150,12.70,4.05,-55,1
1747127331,2025-05-13 11:08,52.81,1010.63,1028.70,150,12.82,3.44,-56,1
1747127631,2025-05-13 11:13,55.84,1010.62,1028.69,150,12.92,4.32,-55,1
1747127931,2025-05-13 11:18,56.11,1010.61,1028.68,150,13.06,4.52,-56,1
1747128231,2025-05-13 11:23,55.24,1010.54,1028.61,150,13.17,4.40,-56,1
1747128531,2025-05-13 11:28,54.19,1010.42,1028.49,150,13.23,4.19,-56,1
1747128831,2025-05-13 11:33,52.99,1010.43,1028.50,150,13.31,3.94,-56,1
1747129131,2025-05-13 11:38,49.91,1010.34,1028.41,150,13.33,3.11,-56,1
1747129432,2025-05-13 11:43,50.29,1010.39,1028.46,150,13.40,3.28,-55,1
1747129732,2025-05-13 11:48,45.90,1010.38,1028.45,150,13.46,2.05,-56,1
1747130032,2025-05-13 11:53,50.74,1010.28,1028.35,150,13.52,3.52,-56,1
1747130332,2025-05-13 11:58,50.53,1010.16,1028.23,150,13.59,3.53,-55,1
1747130632,2025-05-13 12:03,48.94,1010.18,1028.25,150,13.67,3.14,-56,1
1747130932,2025-05-13 12:08,49.98,1010.02,1028.10,150,13.73,3.50,-56,1
1747131232,2025-05-13 12:13,47.69,1010.06,1028.13,150,13.81,2.91,-56,1
1747131532,2025-05-13 12:18,45.72,1010.02,1028.09,150,13.86,2.36,-56,1
1747131832,2025-05-13 12:23,46.38,1009.88,1027.95,150,13.88,2.58,-56,1
1747132132,2025-05-13 12:28,45.86,1009.88,1027.96,150,13.92,2.46,-56,1
1747132433,2025-05-13 12:33,44.79,1009.79,1027.87,150,13.98,2.18,-56,1
1747132733,2025-05-13 12:38,43.86,1009.82,1027.89,150,14.05,1.95,-55,1
1747133033,2025-05-13 12:43,46.20,1009.74,1027.81,150,14.09,2.72,-56,1
1747133333,2025-05-13 12:48,49.52,1009.65,1027.72,150,14.21,3.81,-56,1
1747133633,2025-05-13 12:53,46.39,1009.63,1027.70,150,14.36,3.02,-56,1
1747133933,2025-05-13 12:58,47.59,1009.67,1027.74,150,14.46,3.48,-56,1
1747134233,2025-05-13 13:03,46.63,1009.70,1027.77,150,14.47,3.20,-56,1
1747134533,2025-05-13 13:08,45.21,1009.49,1027.56,150,14.45,2.74,-56,1
1747134833,2025-05-13 13:13,47.48,1009.49,1027.56,150,14.50,3.48,-56,1
1747135133,2025-05-13 13:18,47.68,1009.43,1027.50,150,14.56,3.59,-57,1
1747135433,2025-05-13 13:23,45.59,1009.46,1027.53,150,14.66,3.05,-56,1
1747135733,2025-05-13 13:28,47.20,1009.44,1027.51,150,14.75,3.62,-56,1
1747136033,2025-05-13 13:33,46.35,1009.33,1027.40,150,14.82,3.43,-57,1
1747136334,2025-05-13 13:38,44.57,1009.27,1027.34,150,14.89,2.94,-56,1
1747136634,2025-05-13 13:43,47.68,1009.27,1027.34,150,14.97,3.97,-56,1
1747136934,2025-05-13 13:48,45.08,1009.32,1027.39,150,15.03,3.23,-56,1
1747137234,2025-05-13 13:53,44.91,1009.15,1027.22,150,15.07,3.21,-56,1
1747137534,2025-05-13 13:58,47.08,1009.06,1027.13,150,15.10,3.91,-56,1
1747137834,2025-05-13 14:03,41.82,1008.99,1027.07,150,15.17,2.30,-56,1
1747138134,2025-05-13 14:08,39.90,1009.01,1027.08,150,15.19,1.66,-56,1
1747138434,2025-05-13 14:13,44.92,1008.96,1027.04,150,15.31,3.43,-57,1
1747138734,2025-05-13 14:18,44.10,1008.89,1026.96,150,15.37,3.23,-56,1
1747139034,2025-05-13 14:23,39.85,1008.92,1026.99,150,15.41,1.84,-56,1
1747139334,2025-05-13 14:28,42.56,1008.84,1026.91,150,15.45,2.80,-57,1
1747139634,2025-05-13 14:33,45.29,1008.65,1026.72,150,15.47,3.69,-56,1
1747139934,2025-05-13 14:38,40.90,1008.69,1026.76,150,15.55,2.33,-56,1
1747140235,2025-05-13 14:43,41.71,1008.57,1026.64,150,15.59,2.64,-57,1
1747140535,2025-05-13 14:48,40.83,1008.44,1026.51,150,15.66,2.40,-57,1
1747140835,2025-05-13 14:53,43.31,1008.44,1026.51,150,15.67,3.24,-57,1
1747141135,2025-05-13 14:58,42.26,1008.27,1026.35,150,15.67,2.90,-56,1
1747141435,2025-05-13 15:03,42.06,1008.28,1026.36,150,15.70,2.86,-56,1
1747141735,2025-05-13 15:08,39.38,1008.15,1026.22,150,15.76,1.98,-56,1
1747142035,2025-05-13 15:13,42.13,1008.12,1026.19,150,15.80,2.97,-56,1
1747142335,2025-05-13 15:18,42.48,1008.03,1026.11,150,15.84,3.12,-56,1
1747142635,2025-05-13 15:23,41.78,1008.08,1026.15,150,15.86,2.91,-57,1
1747142935,2025-05-13 15:28,38.04,1007.93,1026.00,150,15.91,1.63,-56,1
1747143235,2025-05-13 15:33,40.78,1007.93,1026.00,150,15.99,2.68,-56,1
1747143535,2025-05-13 15:38,42.37,1007.84,1025.91,150,16.07,3.29,-56,1
1747143835,2025-05-13 15:43,40.61,1007.79,1025.87,150,16.09,2.71,-56,1
1747144135,2025-05-13 15:48,41.26,1007.76,1025.83,150,16.10,2.95,-56,1
1747144436,2025-05-13 15:53,41.04,1007.75,1025.82,150,16.04,2.82,-56,1
1747144736,2025-05-13 15:58,40.92,1007.66,1025.73,150,15.98,2.72,-57,1
1747145036,2025-05-13 16:03,41.09,1007.62,1025.69,150,16.04,2.83,-56,1
1747145336,2025-05-13 16:08,39.07,1007.60,1025.68,150,16.01,2.10,-56,1
1747145636,2025-05-13 16:13,40.85,1007.57,1025.64,150,16.01,2.72,-56,1
1747145936,2025-05-13 16:18,39.56,1007.46,1025.54,150,16.02,2.28,-56,1
1747146236,2025-05-13 16:23,41.56,1007.46,1025.53,150,16.04,2.99,-56,1
1747146536,2025-05-13 16:28,40.88,1007.50,1025.57,150,16.10,2.82,-57,1
1747146836,2025-05-13 16:33,43.23,1007.40,1025.48,150,16.13,3.64,-56,1
1747147136,2025-05-13 16:38,41.26,1007.39,1025.46,150,16.20,3.04,-56,1
1747147436,2025-05-13 16:43,38.46,1007.31,1025.38,150,16.26,2.10,-56,1
1747147736,2025-05-13 16:48,41.64,1007.21,1025.29,150,16.37,3.32,-57,1
1747148037,2025-05-13 16:53,41.71,1007.17,1025.24,150,16.42,3.39,-56,1
1747148337,2025-05-13 16:58,40.61,1007.13,1025.21,150,16.47,3.06,-57,1
1747148637,2025-05-13 17:03,41.70,1007.13,1025.20,150,16.46,3.42,-57,1
1747148937,2025-05-13 17:08,41.57,1007.11,1025.19,150,16.48,3.39,-56,1
1747149237,2025-05-13 17:13,42.05,1007.08,1025.15,150,16.51,3.59,-56,1
1747149537,2025-05-13 17:18,41.12,1007.04,1025.12,150,16.52,3.28,-56,1
1747149837,2025-05-13 17:23,40.70,1006.96,1025.03,150,16.50,3.11,-56,1
1747150137,2025-05-13 17:28,38.77,1006.87,1024.94,150,16.46,2.40,-56,1
1747150437,2025-05-13 17:33,40.98,1006.94,1025.01,150,16.41,3.13,-57,1
1747150737,2025-05-13 17:38,41.25,1006.88,1024.95,150,16.39,3.20,-56,1
1747151037,2025-05-13 17:43,38.60,1006.88,1024.95,150,16.36,2.24,-57,1
1747151337,2025-05-13 17:48,40.87,1006.77,1024.84,150,16.32,3.01,-56,1
1747151638,2025-05-13 17:53,42.68,1006.73,1024.80,150,16.26,3.57,-57,1
1747151938,2025-05-13 17:58,40.85,1006.69,1024.76,150,16.24,2.93,-57,1
1747152238,2025-05-13 18:03,39.76,1006.65,1024.72,150,16.17,2.49,-56,1
1747152538,2025-05-13 18:08,41.94,1006.69,1024.77,150,16.10,3.18,-57,1
1747152838,2025-05-13 18:13,42.33,1006.65,1024.72,150,16.02,3.24,-57,1
1747153138,2025-05-13 18:18,41.95,1006.53,1024.60,150,15.97,3.06,-57,1
1747153438,2025-05-13 18:23,43.39,1006.59,1024.66,150,15.90,3.48,-57,1
1747153738,2025-05-13 18:28,43.72,1006.64,1024.72,150,15.85,3.54,-56,1
1747154038,2025-05-13 18:33,44.12,1006.58,1024.65,150,15.78,3.60,-56,1
1747154338,2025-05-13 18:38,43.94,1006.60,1024.67,150,15.70,3.47,-56,1
1747154638,2025-05-13 18:43,43.75,1006.60,1024.67,150,15.62,3.34,-57,1
1747154938,2025-05-13 18:48,44.27,1006.58,1024.65,150,15.56,3.45,-57,1
1747155239,2025-05-13 18:53,44.73,1006.59,1024.66,150,15.50,3.55,-57,1
1747155539,2025-05-13 18:58,44.51,1006.56,1024.63,150,15.45,3.43,-57,1
1747155839,2025-05-13 19:03,42.60,1006.51,1024.58,150,15.42,2.78,-57,1
1747156139,2025-05-13 19:08,42.98,1006.50,1024.57,150,15.39,2.88,-57,1
1747156439,2025-05-13 19:13,44.85,1006.44,1024.52,150,15.35,3.45,-56,1
1747156739,2025-05-13 19:18,45.22,1006.45,1024.52,150,15.29,3.51,-57,1
1747157039,2025-05-13 19:23,45.46,1006.43,1024.50,150,15.17,3.48,-57,1
1747157339,2025-05-13 19:28,45.43,1006.41,1024.49,150,15.11,3.41,-56,1
1747157639,2025-05-13 19:33,45.54,1006.26,1024.33,150,15.01,3.36,-57,1
1747157939,2025-05-13 19:38,45.97,1006.30,1024.38,150,14.89,3.38,-57,1
1747158239,2025-05-13 19:43,46.23,1006.34,1024.41,150,14.76,3.34,-56,1
1747158540,2025-05-13 19:49,46.42,1006.32,1024.40,150,14.63,3.28,-57,1
1747158840,2025-05-13 19:54,46.73,1006.30,1024.37,150,14.51,3.26,-57,1
1747159140,2025-05-13 19:59,47.03,1006.34,1024.41,150,14.39,3.24,-57,1
1747159440,2025-05-13 20:04,47.30,1006.34,1024.41,150,14.27,3.21,-56,1
1747159740,2025-05-13 20:09,47.80,1006.42,1024.49,150,14.16,3.26,-58,1
1747160040,2025-05-13 20:14,48.14,1006.39,1024.46,150,14.02,3.24,-57,1
1747160340,2025-05-13 20:19,49.10,1006.35,1024.42,150,13.93,3.43,-57,1
1747160640,2025-05-13 20:24,48.90,1006.33,1024.40,150,13.83,3.28,-57,1
1747160940,2025-05-13 20:29,49.64,1006.32,1024.39,150,13.75,3.42,-57,1
1747161240,2025-05-13 20:34,49.74,1006.36,1024.43,150,13.62,3.33,-57,1
1747161540,2025-05-13 20:39,49.53,1006.44,1024.52,150,13.56,3.21,-58,1
1747161840,2025-05-13 20:44,49.97,1006.46,1024.53,150,13.46,3.25,-57,1
1747162141,2025-05-13 20:49,50.34,1006.43,1024.50,150,13.38,3.28,-56,1
1747162441,2025-05-13 20:54,50.56,1006.43,1024.50,150,13.29,3.26,-57,1
1747162741,2025-05-13 20:59,51.12,1006.42,1024.50,150,13.21,3.34,-56,1
1747163041,2025-05-13 21:04,51.53,1006.39,1024.47,150,13.12,3.37,-56,1
1747163341,2025-05-13 21:09,51.84,1006.38,1024.45,150,13.04,3.38,-57,1
1747163641,2025-05-13 21:14,52.04,1006.38,1024.45,150,12.95,3.35,-56,1
1747163941,2025-05-13 21:19,52.39,1006.36,1024.43,150,12.86,3.36,-56,1
1747164241,2025-05-13 21:24,52.75,1006.31,1024.38,150,12.76,3.37,-57,1
1747164541,2025-05-13 21:29,53.30,1006.27,1024.35,150,12.67,3.43,-57,1
1747164841,2025-05-13 21:34,53.74,1006.26,1024.33,150,12.57,3.45,-57,1
1747165141,2025-05-13 21:39,53.77,1006.29,1024.36,150,12.46,3.36,-57,1
1747165441,2025-05-13 21:44,54.43,1006.28,1024.36,150,12.41,3.48,-56,1
1747165741,2025-05-13 21:49,54.29,1006.28,1024.35,150,12.35,3.39,-56,1
1747166041,2025-05-13 21:54,55.00,1006.25,1024.32,150,12.28,3.51,-56,1
1747166341,2025-05-13 21:59,55.19,1006.32,1024.39,150,12.22,3.50,-56,1
1747166642,2025-05-13 22:04,55.62,1006.30,1024.37,150,12.16,3.56,-56,1
1747166942,2025-05-13 22:09,55.47,1006.35,1024.42,150,12.10,3.46,-56,1
1747167242,2025-05-13 22:14,56.02,1006.31,1024.38,150,12.04,3.55,-56,1
1747167542,2025-05-13 22:19,56.46,1006.25,1024.32,150,11.97,3.59,-56,1
1747167842,2025-05-13 22:24,57.04,1006.20,1024.27,150,11.90,3.67,-57,1
1747168142,2025-05-13 22:29,57.78,1006.19,1024.27,150,11.87,3.83,-57,1
1747168442,2025-05-13 22:34,58.11,1006.25,1024.32,150,11.81,3.85,-57,1
1747168742,2025-05-13 22:39,58.41,1006.18,1024.25,150,11.75,3.87,-58,1
1747169042,2025-05-13 22:44,59.51,1006.15,1024.22,150,11.71,4.10,-57,1
1747169342,2025-05-13 22:49,59.89,1006.10,1024.17,150,11.66,4.14,-56,1
1747169642,2025-05-13 22:54,60.21,1006.04,1024.11,150,11.62,4.18,-57,1
1747169942,2025-05-13 22:59,61.08,1006.06,1024.13,150,11.59,4.35,-56,1
1747170243,2025-05-13 23:04,62.84,1006.12,1024.19,150,11.57,4.74,-56,1
1747170543,2025-05-13 23:09,62.94,1006.09,1024.16,150,11.51,4.71,-57,1
1747170843,2025-05-13 23:14,62.94,1006.07,1024.15,150,11.54,4.74,-57,1
1747171143,2025-05-13 23:19,63.69,1006.13,1024.20,150,11.57,4.94,-56,1
1747171443,2025-05-13 23:24,64.44,1006.03,1024.10,150,11.55,5.08,-56,1
1747171743,2025-05-13 23:29,64.92,1006.11,1024.19,150,11.53,5.17,-56,1
1747172043,2025-05-13 23:34,65.06,1006.10,1024.17,150,11.51,5.18,-56,1
1747172343,2025-05-13 23:39,66.32,1006.04,1024.12,150,11.49,5.44,-56,1
1747172643,2025-05-13 23:44,68.08,1006.09,1024.16,150,11.49,5.82,-56,1
1747172943,2025-05-13 23:49,68.96,1006.07,1024.14,150,11.49,6.00,-57,1
1747173243,2025-05-13 23:54,69.39,1006.06,1024.13,150,11.49,6.09,-56,1
1747173543,2025-05-13 23:59,70.65,1006.10,1024.17,150,11.49,6.35,-56,1