1747173844,2025-05-14 00:04,70.07,1006.01,1024.08,150,11.46,6.21,-56,1
1747174144,2025-05-14 00:09,71.83,1006.09,1024.16,150,11.47,6.58,-57,1
1747174444,2025-05-14 00:14,71.67,1006.09,1024.16,150,11.45,6.52,-56,1
1747174744,2025-05-14 00:19,74.30,1006.04,1024.12,150,11.46,7.06,-56,1
1747175044,2025-05-14 00:24,75.27,1006.05,1024.13,150,11.44,7.23,-57,1
1747175344,2025-05-14 00:29,76.30,1006.07,1024.15,150,11.40,7.39,-56,1
1747175644,2025-05-14 00:34,78.32,1006.04,1024.11,150,11.35,7.72,-56,1
1747175944,2025-05-14 00:39,78.16,1006.05,1024.12,150,11.32,7.66,-57,1
1747176547,2025-05-14 00:49,81.49,1006.03,1024.11,150,11.26,8.22,-56,1
1747176847,2025-05-14 00:54,81.86,1006.00,1024.08,150,11.23,8.25,-56,1
1747177147,2025-05-14 00:59,84.81,1005.95,1024.02,150,11.22,8.77,-56,1
1747177447,2025-05-14 01:04,87.26,1005.95,1024.02,150,11.18,9.15,-56,1
1747177747,2025-05-14 01:09,87.89,1005.90,1023.97,150,11.17,9.25,-56,1
1747178048,2025-05-14 01:14,88.13,1005.90,1023.97,150,11.16,9.28,-56,1
1747178348,2025-05-14 01:19,93.30,1005.93,1024.01,150,11.13,10.10,-56,1
1747178648,2025-05-14 01:24,93.11,1005.93,1024.00,150,11.09,10.03,-56,1
1747178948,2025-05-14 01:29,92.34,1005.92,1023.99,150,11.04,9.85,-56,1
1747179248,2025-05-14 01:34,93.49,1005.86,1023.94,150,11.02,10.02,-56,1
1747179548,2025-05-14 01:39,97.26,1005.82,1023.90,150,11.01,10.60,-56,1
1747179848,2025-05-14 01:44,95.23,1005.83,1023.90,150,10.99,10.27,-56,1
1747180148,2025-05-14 01:49,98.62,1005.73,1023.81,150,11.01,10.81,-56,1
1747180448,2025-05-14 01:54,98.50,1005.58,1023.65,150,11.03,10.81,-56,1
1747180748,2025-05-14 01:59,100.00,1005.60,1023.67,150,11.02,11.03,-56,1
1747181048,2025-05-14 02:04,100.00,1005.51,1023.58,150,10.98,10.99,-56,1
1747181348,2025-05-14 02:09,100.00,1005.46,1023.53,150,10.97,10.98,-56,1
1747181649,2025-05-14 02:14,100.00,1005.48,1023.55,150,10.97,10.98,-56,1
1747181949,2025-05-14 02:19,100.00,1005.48,1023.55,150,10.96,10.97,-56,1
1747182249,2025-05-14 02:24,100.00,1005.41,1023.48,150,10.97,10.98,-56,1
1747182549,2025-05-14 02:29,100.00,1005.34,1023.42,150,10.99,11.00,-56,1
1747182849,2025-05-14 02:34,100.00,1005.31,1023.39,150,10.99,11.00,-56,1
1747183149,2025-05-14 02:39,100.00,1005.20,1023.27,150,11.00,11.01,-56,1
1747183449,2025-05-14 02:44,100.00,1005.23,1023.30,150,11.00,11.01,-56,1
1747183749,2025-05-14 02:49,100.00,1005.18,1023.26,150,11.02,11.03,-56,1
1747184049,2025-05-14 02:54,100.00,1005.22,1023.29,150,11.03,11.04,-56,1
1747184349,2025-05-14 02:59,100.00,1005.17,1023.24,150,11.02,11.03,-56,1
1747184649,2025-05-14 03:04,100.00,1005.12,1023.20,150,11.01,11.02,-56,1
1747184949,2025-05-14 03:09,100.00,1005.07,1023.14,150,11.00,11.01,-56,1
1747185249,2025-05-14 03:14,100.00,1005.04,1023.11,150,11.00,11.01,-56,1
1747185550,2025-05-14 03:19,100.00,1005.07,1023.14,150,11.00,11.01,-56,1
1747185850,2025-05-14 03:24,100.00,1005.06,1023.13,150,11.01,11.02,-56,1
1747186150,2025-05-14 03:29,100.00,1005.02,1023.09,150,11.00,11.01,-56,1
1747186450,2025-05-14 03:34,100.00,1004.98,1023.05,150,11.00,11.01,-56,1
1747186750,2025-05-14 03:39,100.00,1004.94,1023.01,150,10.98,10.99,-56,1
1747187050,2025-05-14 03:44,100.00,1004.91,1022.98,150,10.99,11.00,-56,1
1747187350,2025-05-14 03:49,100.00,1004.87,1022.94,150,10.98,10.99,-56,1
1747187650,2025-05-14 03:54,100.00,1004.80,1022.87,150,10.97,10.98,-56,1
1747187950,2025-05-14 03:59,100.00,1004.81,1022.88,150,10.97,10.98,-56,1
1747188250,2025-05-14 04:04,100.00,1004.74,1022.81,150,10.97,10.98,-56,1
1747188550,2025-05-14 04:09,100.00,1004.66,1022.74,150,10.95,10.96,-56,1
1747188850,2025-05-14 04:14,100.00,1004.59,1022.66,150,10.92,10.93,-56,1
1747189150,2025-05-14 04:19,100.00,1004.58,1022.65,150,10.88,10.89,-56,1
1747189450,2025-05-14 04:24,100.00,1004.53,1022.60,150,10.85,10.86,-56,1
1747189751,2025-05-14 04:29,100.00,1004.50,1022.58,150,10.82,10.83,-56,1
1747190051,2025-05-14 04:34,100.00,1004.52,1022.59,150,10.79,10.80,-56,1
1747190351,2025-05-14 04:39,100.00,1004.42,1022.50,150,10.80,10.81,-56,1
1747190651,2025-05-14 04:44,100.00,1004.37,1022.44,150,10.79,10.80,-56,1
1747190951,2025-05-14 04:49,100.00,1004.34,1022.41,150,10.78,10.79,-56,1
1747191251,2025-05-14 04:54,100.00,1004.32,1022.39,150,10.77,10.78,-56,1
1747191551,2025-05-14 04:59,100.00,1004.37,1022.44,150,10.77,10.78,-56,1
1747191851,2025-05-14 05:04,100.00,1004.33,1022.40,150,10.77,10.78,-56,1
1747192151,2025-05-14 05:09,100.00,1004.34,1022.41,150,10.76,10.77,-56,1
1747192451,2025-05-14 05:14,100.00,1004.31,1022.38,150,10.77,10.78,-56,1
1747192751,2025-05-14 05:19,100.00,1004.28,1022.35,150,10.79,10.80,-56,1
1747193051,2025-05-14 05:24,100.00,1004.21,1022.29,150,10.79,10.80,-56,1
1747193351,2025-05-14 05:29,100.00,1004.17,1022.24,150,10.80,10.81,-55,1
1747193651,2025-05-14 05:34,100.00,1004.08,1022.15,150,10.82,10.83,-55,1
1747193952,2025-05-14 05:39,100.00,1004.06,1022.13,150,10.83,10.84,-56,1
1747194252,2025-05-14 05:44,100.00,1004.07,1022.15,150,10.84,10.85,-56,1
1747194552,2025-05-14 05:49,100.00,1004.05,1022.12,150,10.87,10.88,-55,1
1747194852,2025-05-14 05:54,100.00,1004.00,1022.07,150,10.89,10.90,-55,1
1747195152,2025-05-14 05:59,100.00,1003.91,1021.99,150,10.93,10.94,-55,1
1747195452,2025-05-14 06:04,100.00,1003.85,1021.92,150,10.98,10.99,-55,1
1747195752,2025-05-14 06:09,100.00,1003.81,1021.89,150,11.04,11.05,-56,1
1747196052,2025-05-14 06:14,100.00,1003.80,1021.87,150,11.09,11.10,-55,1
1747196352,2025-05-14 06:19,100.00,1003.78,1021.85,150,11.17,11.18,-55,1
1747196652,2025-05-14 06:24,100.00,1003.77,1021.85,150,11.23,11.24,-55,1
1747196952,2025-05-14 06:29,100.00,1003.79,1021.86,150,11.31,11.32,-55,1
1747197252,2025-05-14 06:34,100.00,1003.75,1021.82,150,11.39,11.40,-55,1
1747197552,2025-05-14 06:39,100.00,1003.72,1021.79,150,11.43,11.44,-55,1
1747197853,2025-05-14 06:44,100.00,1003.72,1021.79,150,11.45,11.46,-55,1
1747198153,2025-05-14 06:49,100.00,1003.74,1021.81,150,11.50,11.51,-55,1
1747198453,2025-05-14 06:54,100.00,1003.70,1021.77,150,11.56,11.57,-55,1
1747198753,2025-05-14 06:59,100.00,1003.65,1021.72,150,11.63,11.64,-55,1
1747199053,2025-05-14 07:04,100.00,1003.61,1021.68,150,11.69,11.70,-56,1
1747199353,2025-05-14 07:09,100.00,1003.55,1021.62,150,11.75,11.76,-55,1
1747199653,2025-05-14 07:14,100.00,1003.52,1021.59,150,11.79,11.80,-56,1
1747199953,2025-05-14 07:19,100.00,1003.45,1021.52,150,11.86,11.87,-55,1
1747200253,2025-05-14 07:24,100.00,1003.33,1021.40,150,11.94,11.95,-56,1
1747200553,2025-05-14 07:29,100.00,1003.29,1021.36,150,12.04,12.05,-56,1
1747200853,2025-05-14 07:34,100.00,1003.20,1021.27,150,12.16,12.17,-56,1
1747201153,2025-05-14 07:39,100.00,1003.10,1021.17,150,12.30,12.31,-56,1
1747201453,2025-05-14 07:44,100.00,1003.08,1021.16,150,12.46,12.47,-56,1
1747201753,2025-05-14 07:49,100.00,1003.00,1021.07,150,12.60,12.61,-55,1
1747202054,2025-05-14 07:54,100.00,1002.98,1021.05,150,12.72,12.73,-56,1
1747202354,2025-05-14 07:59,100.00,1002.95,1021.03,150,12.77,12.78,-56,1
1747202654,2025-05-14 08:04,100.00,1002.90,1020.97,150,12.80,12.81,-55,1
1747202954,2025-05-14 08:09,100.00,1002.89,1020.96,150,12.92,12.93,-56,1
1747203254,2025-05-14 08:14,100.00,1002.85,1020.92,150,13.10,13.11,-56,1
1747203554,2025-05-14 08:19,100.00,1002.79,1020.86,150,13.27,13.28,-56,1
1747203854,2025-05-14 08:24,100.00,1002.73,1020.80,150,13.39,13.40,-56,1
1747204154,2025-05-14 08:29,100.00,1002.66,1020.73,150,13.41,13.42,-56,1
1747204454,2025-05-14 08:34,100.00,1002.65,1020.72,150,13.52,13.53,-56,1
1747204754,2025-05-14 08:39,100.00,1002.62,1020.69,150,13.63,13.64,-56,1
1747205054,2025-05-14 08:44,100.00,1002.58,1020.65,150,13.77,13.78,-56,1
1747205354,2025-05-14 08:49,100.00,1002.48,1020.55,150,13.92,13.93,-56,1
1747205655,2025-05-14 08:54,100.00,1002.51,1020.59,150,14.08,14.09,-56,1
1747205955,2025-05-14 08:59,100.00,1002.49,1020.57,150,14.20,14.21,-56,1
1747206255,2025-05-14 09:04,100.00,1002.51,1020.59,150,14.25,14.26,-56,1
1747206555,2025-05-14 09:09,100.00,1002.45,1020.52,150,14.26,14.27,-56,1
1747206855,2025-05-14 09:14,100.00,1002.40,1020.48,150,14.31,14.32,-56,1
1747207155,2025-05-14 09:19,100.00,1002.41,1020.48,150,14.32,14.33,-56,1
1747207455,2025-05-14 09:24,100.00,1002.32,1020.39,150,14.33,14.34,-57,1
1747207755,2025-05-14 09:29,100.00,1002.23,1020.30,150,14.37,14.38,-56,1
1747208055,2025-05-14 09:34,100.00,1002.14,1020.21,150,14.49,14.50,-56,1
1747208355,2025-05-14 09:39,100.00,1002.08,1020.15,150,14.70,14.71,-56,1
1747208655,2025-05-14 09:44,100.00,1002.03,1020.10,150,14.91,14.92,-56,1
1747208955,2025-05-14 09:49,100.00,1002.01,1020.08,150,15.07,15.08,-56,1
1747209255,2025-05-14 09:54,100.00,1001.88,1019.95,150,15.17,15.18,-56,1
1747209556,2025-05-14 09:59,100.00,1001.86,1019.93,150,15.30,15.31,-57,1
1747209856,2025-05-14 10:04,100.00,1001.79,1019.87,150,15.42,15.43,-57,1
1747210156,2025-05-14 10:09,100.00,1001.74,1019.81,150,15.53,15.54,-57,1
1747210456,2025-05-14 10:14,100.00,1001.67,1019.74,150,15.62,15.63,-57,1
1747210756,2025-05-14 10:19,100.00,1001.55,1019.63,150,15.75,15.76,-57,1
1747211056,2025-05-14 10:24,100.00,1001.49,1019.56,150,15.87,15.88,-56,1
1747211356,2025-05-14 10:29,100.00,1001.42,1019.49,150,15.96,15.97,-56,1
1747211656,2025-05-14 10:34,100.00,1001.33,1019.41,150,16.08,16.09,-57,1
1747211956,2025-05-14 10:39,100.00,1001.26,1019.34,150,16.21,16.22,-56,1
1747212256,2025-05-14 10:44,100.00,1001.15,1019.22,150,16.37,16.38,-56,1
1747212556,2025-05-14 10:49,100.00,1001.09,1019.17,150,16.51,16.52,-56,1
1747212856,2025-05-14 10:54,100.00,1001.01,1019.08,150,16.65,16.66,-56,1
1747213157,2025-05-14 10:59,100.00,1000.98,1019.05,150,16.74,16.75,-56,1
1747213457,2025-05-14 11:04,100.00,1000.83,1018.90,150,16.81,16.82,-56,1
1747213757,2025-05-14 11:09,100.00,1000.79,1018.86,150,16.83,16.84,-56,1
1747214057,2025-05-14 11:14,100.00,1000.71,1018.78,150,16.90,16.91,-56,1
1747214357,2025-05-14 11:19,100.00,1000.67,1018.74,150,17.11,17.12,-56,1
1747214657,2025-05-14 11:24,98.05,1000.58,1018.65,150,17.35,17.05,-56,1
1747214957,2025-05-14 11:29,100.00,1000.51,1018.58,150,17.44,17.45,-56,1
1747215257,2025-05-14 11:34,100.00,1000.49,1018.56,150,17.58,17.59,-56,1
1747215557,2025-05-14 11:39,100.00,1000.42,1018.49,150,17.70,17.71,-56,1
1747215857,2025-05-14 11:44,100.00,1000.39,1018.46,150,17.80,17.81,-56,1
1747216157,2025-05-14 11:49,93.57,1000.30,1018.37,150,17.90,16.86,-57,1
1747216457,2025-05-14 11:54,97.04,1000.28,1018.36,150,17.87,17.41,-56,1
1747216758,2025-05-14 11:59,95.87,1000.19,1018.26,150,17.98,17.33,-57,1
1747217058,2025-05-14 12:04,92.58,1000.07,1018.14,150,18.03,16.82,-57,1
1747217358,2025-05-14 12:09,89.61,999.95,1018.02,150,18.04,16.32,-56,1
1747217658,2025-05-14 12:14,84.57,1000.01,1018.08,150,17.99,15.37,-57,1
1747217958,2025-05-14 12:19,92.72,999.92,1017.99,150,18.05,16.87,-56,1
1747218258,2025-05-14 12:24,91.33,999.86,1017.93,150,18.21,16.79,-56,1
1747218558,2025-05-14 12:29,80.27,999.81,1017.88,150,18.33,14.89,-57,1
1747218858,2025-05-14 12:34,84.92,999.78,1017.85,150,18.35,15.78,-57,1
1747219158,2025-05-14 12:39,87.12,999.61,1017.69,150,18.29,16.12,-56,1
1747219458,2025-05-14 12:44,86.56,999.52,1017.59,150,18.41,16.14,-57,1
1747219758,2025-05-14 12:49,85.79,999.42,1017.49,150,18.63,16.22,-57,1
1747220058,2025-05-14 12:54,83.41,999.33,1017.40,150,18.79,15.93,-57,1
1747220359,2025-05-14 12:59,88.12,999.25,1017.32,150,19.03,17.03,-57,1
1747220659,2025-05-14 13:04,84.77,999.15,1017.22,150,19.07,16.46,-58,1
1747220959,2025-05-14 13:09,79.89,998.96,1017.04,150,19.35,15.81,-57,1
1747221259,2025-05-14 13:14,73.00,998.92,1016.99,150,19.38,14.43,-57,1
1747221559,2025-05-14 13:19,73.26,998.91,1016.98,150,19.42,14.53,-57,1
1747221859,2025-05-14 13:24,76.72,998.75,1016.83,150,19.47,15.29,-57,1
1747222159,2025-05-14 13:29,73.88,998.65,1016.72,150,19.54,14.77,-57,1
1747222459,2025-05-14 13:34,70.97,998.63,1016.70,150,19.64,14.25,-57,1
1747222759,2025-05-14 13:39,69.62,998.49,1016.56,150,19.75,14.06,-57,1
1747223059,2025-05-14 13:44,67.75,998.52,1016.60,150,19.77,13.65,-56,1
1747223359,2025-05-14 13:49,69.25,998.49,1016.56,150,19.77,13.99,-56,1
1747223660,2025-05-14 13:54,70.46,998.28,1016.36,150,19.80,14.29,-56,1
1747223960,2025-05-14 13:59,69.33,998.21,1016.28,150,19.84,14.08,-56,1
1747224260,2025-05-14 14:04,62.42,998.21,1016.28,150,19.82,12.45,-56,1
1747224560,2025-05-14 14:09,67.68,998.15,1016.22,150,19.87,13.73,-56,1
1747224860,2025-05-14 14:14,60.33,998.09,1016.16,150,19.97,12.07,-56,1
1747225160,2025-05-14 14:19,64.09,998.08,1016.15,150,19.99,13.01,-56,1
1747225460,2025-05-14 14:24,63.31,998.14,1016.21,150,19.93,12.77,-56,1
1747225760,2025-05-14 14:29,60.71,998.02,1016.09,150,19.77,11.98,-56,1
1747226060,2025-05-14 14:34,59.75,997.89,1015.96,150,19.66,11.63,-56,1
1747226360,2025-05-14 14:39,62.91,997.86,1015.93,150,19.65,12.41,-56,1
1747226660,2025-05-14 14:44,61.88,997.76,1015.83,150,19.62,12.13,-56,1
1747226960,2025-05-14 14:49,61.63,997.64,1015.71,150,19.58,12.03,-56,1
1747227260,2025-05-14 14:54,62.24,997.63,1015.70,150,19.57,12.17,-56,1
1747227561,2025-05-14 14:59,58.25,997.51,1015.58,150,19.57,11.17,-56,1
1747227861,2025-05-14 15:04,61.09,997.29,1015.36,150,19.60,11.91,-56,1
1747228161,2025-05-14 15:09,59.98,997.25,1015.32,150,19.65,11.68,-56,1
1747228461,2025-05-14 15:14,64.26,997.10,1015.17,150,19.77,12.84,-57,1
1747228761,2025-05-14 15:19,64.54,997.06,1015.13,150,19.95,13.08,-57,1
1747229061,2025-05-14 15:24,61.77,996.97,1015.05,150,20.00,12.46,-56,1
1747229361,2025-05-14 15:29,62.28,996.88,1014.95,150,19.95,12.54,-56,1
1747229661,2025-05-14 15:34,57.70,996.85,1014.92,150,19.89,11.32,-56,1
1747229961,2025-05-14 15:39,56.54,996.73,1014.80,150,19.80,10.93,-56,1
1747230261,2025-05-14 15:44,57.12,996.71,1014.79,150,19.70,10.99,-56,1
1747230561,2025-05-14 15:49,59.33,996.67,1014.75,150,19.62,11.49,-56,1
1747230861,2025-05-14 15:54,57.77,996.71,1014.79,150,19.55,11.02,-56,1
1747231162,2025-05-14 15:59,59.48,996.59,1014.66,150,19.44,11.36,-56,1
1747231462,2025-05-14 16:04,58.51,996.54,1014.61,150,19.38,11.06,-56,1
1747231762,2025-05-14 16:09,61.82,996.61,1014.69,150,19.35,11.86,-56,1
1747232062,2025-05-14 16:14,60.25,996.54,1014.61,150,19.34,11.46,-56,1
1747232362,2025-05-14 16:19,61.86,996.59,1014.67,150,19.34,11.86,-56,1
1747232662,2025-05-14 16:24,60.54,996.55,1014.62,150,19.26,11.46,-56,1
1747232962,2025-05-14 16:29,64.97,996.57,1014.65,150,19.13,12.40,-56,1
1747233262,2025-05-14 16:34,64.57,996.68,1014.75,150,18.93,12.12,-56,1
1747233562,2025-05-14 16:39,66.24,996.77,1014.85,150,18.70,12.29,-55,1
1747233862,2025-05-14 16:44,69.00,996.92,1015.00,150,18.46,12.68,-56,1
1747234162,2025-05-14 16:49,100.00,997.07,1015.14,150,18.01,18.02,-51,1
1747234462,2025-05-14 16:54,100.00,997.19,1015.27,150,16.93,16.94,-51,1
1747234763,2025-05-14 16:59,100.00,997.22,1015.30,150,16.14,16.15,-52,1
1747235063,2025-05-14 17:04,100.00,997.17,1015.25,150,15.73,15.74,-52,1
1747235363,2025-05-14 17:09,100.00,997.05,1015.12,150,15.48,15.49,-53,1
1747235663,2025-05-14 17:14,100.00,997.28,1015.35,150,15.31,15.32,-52,1
1747235963,2025-05-14 17:19,100.00,997.25,1015.33,150,14.94,14.95,-50,1
1747236263,2025-05-14 17:24,100.00,997.18,1015.26,150,14.45,14.46,-50,1
1747236563,2025-05-14 17:29,100.00,997.02,1015.09,150,14.18,14.19,-51,1
1747236863,2025-05-14 17:34,100.00,997.17,1015.24,150,13.99,14.00,-51,1
1747237163,2025-05-14 17:39,100.00,997.63,1015.70,150,13.88,13.89,-51,1
1747237463,2025-05-14 17:44,100.00,997.58,1015.65,150,13.74,13.75,-51,1
1747237764,2025-05-14 17:49,100.00,997.75,1015.82,150,13.65,13.66,-52,1
1747238064,2025-05-14 17:54,100.00,997.73,1015.81,150,13.63,13.64,-52,1
1747238364,2025-05-14 17:59,100.00,997.56,1015.64,150,13.61,13.62,-52,1
1747238664,2025-05-14 18:04,100.00,997.67,1015.75,150,13.56,13.57,-52,1
1747238964,2025-05-14 18:09,100.00,997.47,1015.54,150,13.52,13.53,-53,1
1747239264,2025-05-14 18:14,100.00,997.27,1015.34,150,13.51,13.52,-53,1
1747239564,2025-05-14 18:19,100.00,997.23,1015.30,150,13.51,13.52,-54,1
1747239864,2025-05-14 18:24,100.00,997.24,1015.31,150,13.51,13.52,-53,1
1747240164,2025-05-14 18:29,100.00,997.04,1015.11,150,13.55,13.56,-54,1
1747240464,2025-05-14 18:34,100.00,997.15,1015.22,150,13.58,13.59,-54,1
1747240765,2025-05-14 18:39,100.00,997.08,1015.15,150,13.59,13.60,-54,1
1747241065,2025-05-14 18:44,100.00,997.09,1015.16,150,13.61,13.62,-53,1
1747241365,2025-05-14 18:49,100.00,997.06,1015.13,150,13.60,13.61,-54,1
1747241665,2025-05-14 18:54,100.00,997.01,1015.09,150,13.55,13.56,-55,1
1747241965,2025-05-14 18:59,100.00,996.98,1015.05,150,13.52,13.53,-54,1
1747242265,2025-05-14 19:04,100.00,997.11,1015.18,150,13.47,13.48,-54,1
1747242565,2025-05-14 19:09,100.00,997.21,1015.28,150,13.42,13.43,-54,1
1747242865,2025-05-14 19:14,100.00,997.25,1015.32,150,13.38,13.39,-54,1
1747243165,2025-05-14 19:19,100.00,997.41,1015.48,150,13.33,13.34,-55,1
1747243465,2025-05-14 19:24,100.00,997.38,1015.45,150,13.28,13.29,-54,1
1747243765,2025-05-14 19:29,100.00,997.42,1015.50,150,13.26,13.27,-54,1
1747244066,2025-05-14 19:34,100.00,997.44,1015.52,150,13.11,13.12,-55,1
1747244366,2025-05-14 19:39,100.00,997.36,1015.43,150,13.23,13.24,-54,1
1747244666,2025-05-14 19:44,100.00,997.36,1015.43,150,13.20,13.21,-56,1
1747244966,2025-05-14 19:49,100.00,997.46,1015.53,150,13.22,13.23,-55,1
1747245266,2025-05-14 19:54,100.00,997.60,1015.67,150,13.22,13.23,-55,1
1747245566,2025-05-14 19:59,100.00,997.54,1015.61,150,13.20,13.21,-54,1
1747245866,2025-05-14 20:04,100.00,997.58,1015.65,150,13.17,13.18,-54,1
1747246166,2025-05-14 20:09,100.00,997.46,1015.53,150,13.06,13.07,-55,1
1747246466,2025-05-14 20:14,100.00,997.53,1015.60,150,12.88,12.89,-55,1
1747246766,2025-05-14 20:19,100.00,997.49,1015.56,150,12.88,12.89,-54,1
1747247067,2025-05-14 20:24,100.00,997.62,1015.70,150,12.81,12.82,-54,1
1747247367,2025-05-14 20:29,100.00,997.83,1015.90,150,12.76,12.77,-54,1
1747247667,2025-05-14 20:34,100.00,997.89,1015.96,150,12.69,12.70,-54,1
1747247967,2025-05-14 20:39,100.00,997.93,1016.01,150,12.61,12.62,-55,1
1747248267,2025-05-14 20:44,100.00,998.09,1016.16,150,12.52,12.53,-54,1
1747248567,2025-05-14 20:49,100.00,998.03,1016.10,150,12.41,12.42,-54,1
1747248867,2025-05-14 20:54,100.00,998.10,1016.17,150,12.31,12.32,-54,1
1747249167,2025-05-14 20:59,100.00,998.10,1016.17,150,12.24,12.25,-55,1
1747249467,2025-05-14 21:04,100.00,998.13,1016.20,150,12.12,12.13,-54,1
1747249767,2025-05-14 21:09,100.00,998.13,1016.20,150,11.78,11.79,-56,1
1747250068,2025-05-14 21:14,100.00,998.06,1016.13,150,11.85,11.86,-54,1
1747250368,2025-05-14 21:19,100.00,998.13,1016.20,150,11.77,11.78,-54,1
1747250668,2025-05-14 21:24,100.00,997.98,1016.05,150,11.69,11.70,-55,1
1747250968,2025-05-14 21:29,100.00,998.01,1016.09,150,11.56,11.57,-56,1
1747251268,2025-05-14 21:34,100.00,998.10,1016.18,150,11.44,11.45,-56,1
1747251568,2025-05-14 21:39,100.00,998.32,1016.39,150,11.35,11.36,-55,1
1747251868,2025-05-14 21:44,100.00,998.28,1016.35,150,11.30,11.31,-55,1
1747252168,2025-05-14 21:49,100.00,998.08,1016.16,150,11.22,11.23,-55,1
1747252468,2025-05-14 21:54,100.00,998.04,1016.11,150,11.14,11.15,-57,1
1747252768,2025-05-14 21:59,100.00,998.05,1016.13,150,11.07,11.08,-55,1
1747253069,2025-05-14 22:04,100.00,998.06,1016.13,150,10.88,10.89,-55,1
1747253369,2025-05-14 22:09,100.00,997.95,1016.02,150,10.79,10.80,-56,1
1747253669,2025-05-14 22:14,100.00,998.03,1016.10,150,10.64,10.65,-55,1
1747253969,2025-05-14 22:19,100.00,998.07,1016.15,150,10.40,10.41,-56,1
1747254269,2025-05-14 22:24,100.00,998.10,1016.17,150,10.45,10.46,-56,1
1747254569,2025-05-14 22:29,100.00,998.16,1016.23,150,10.32,10.33,-56,1
1747254869,2025-05-14 22:34,100.00,998.18,1016.25,150,10.18,10.19,-56,1
1747255169,2025-05-14 22:39,100.00,998.12,1016.19,150,10.09,10.10,-56,1
1747255469,2025-05-14 22:44,100.00,998.25,1016.33,150,10.04,10.05,-55,1
1747255769,2025-05-14 22:49,100.00,998.23,1016.30,150,9.96,9.97,-56,1
1747256069,2025-05-14 22:54,100.00,998.26,1016.33,150,9.87,9.88,-56,1
1747256370,2025-05-14 22:59,100.00,998.33,1016.40,150,9.79,9.80,-55,1
1747256670,2025-05-14 23:04,100.00,998.31,1016.39,150,9.71,9.72,-56,1
1747256970,2025-05-14 23:09,100.00,998.13,1016.20,150,9.58,9.59,-56,1
1747257270,2025-05-14 23:14,100.00,998.69,1016.76,150,9.41,9.42,-55,1
1747257570,2025-05-14 23:19,100.00,998.65,1016.72,150,9.28,9.29,-55,1
1747257870,2025-05-14 23:24,100.00,998.64,1016.72,150,9.12,9.13,-55,1
1747258170,2025-05-14 23:29,100.00,998.62,1016.69,150,8.94,8.95,-55,1
1747258470,2025-05-14 23:34,100.00,998.58,1016.65,150,8.78,8.79,-56,1
1747258770,2025-05-14 23:39,100.00,998.40,1016.47,150,8.55,8.56,-56,1
1747259070,2025-05-14 23:44,100.00,998.39,1016.47,150,8.54,8.55,-54,1
1747259370,2025-05-14 23:49,100.00,998.37,1016.45,150,8.49,8.50,-55,1
1747259670,2025-05-14 23:54,100.00,998.40,1016.47,150,8.46,8.47,-55,1
1747259971,2025-05-14 23:59,100.00,998.37,1016.44,150,8.41,8.42,-55,1