1747260271,2025-05-15 00:04,100.00,998.26,1016.33,150,8.39,8.40,-55,1
1747260571,2025-05-15 00:09,100.00,998.27,1016.35,150,8.40,8.41,-55,1
1747260871,2025-05-15 00:14,100.00,998.43,1016.50,150,8.40,8.41,-55,1
1747261171,2025-05-15 00:19,100.00,998.53,1016.60,150,8.36,8.37,-55,1
1747261471,2025-05-15 00:24,100.00,998.48,1016.55,150,8.31,8.32,-55,1
1747261771,2025-05-15 00:29,100.00,998.50,1016.58,150,8.26,8.27,-56,1
1747262071,2025-05-15 00:34,100.00,998.60,1016.67,150,8.21,8.22,-56,1
1747262371,2025-05-15 00:39,100.00,998.85,1016.93,150,8.10,8.11,-55,1
1747262671,2025-05-15 00:44,100.00,999.01,1017.08,150,7.99,8.00,-55,1
1747262971,2025-05-15 00:49,100.00,998.98,1017.05,150,7.93,7.94,-55,1
1747263271,2025-05-15 00:54,100.00,999.06,1017.13,150,7.89,7.90,-55,1
1747263572,2025-05-15 00:59,100.00,999.04,1017.11,150,7.85,7.86,-55,1
1747263872,2025-05-15 01:04,100.00,998.74,1016.81,150,7.81,7.82,-55,1
1747264172,2025-05-15 01:09,100.00,998.53,1016.60,150,7.79,7.80,-55,1
1747264472,2025-05-15 01:14,100.00,998.59,1016.66,150,7.78,7.79,-55,1
1747264772,2025-05-15 01:19,100.00,998.59,1016.66,150,7.77,7.78,-55,1
1747265072,2025-05-15 01:24,100.00,998.64,1016.71,150,7.74,7.75,-55,1
1747265372,2025-05-15 01:29,100.00,998.61,1016.69,150,7.70,7.71,-55,1
1747265672,2025-05-15 01:34,100.00,998.68,1016.76,150,7.67,7.68,-55,1
1747265972,2025-05-15 01:39,100.00,998.73,1016.81,150,7.62,7.63,-55,1
1747266272,2025-05-15 01:44,100.00,998.65,1016.72,150,7.60,7.61,-55,1
1747266572,2025-05-15 01:49,100.00,998.61,1016.68,150,7.57,7.58,-55,1
1747266873,2025-05-15 01:54,100.00,998.44,1016.51,150,7.53,7.54,-55,1
1747267173,2025-05-15 01:59,100.00,998.52,1016.59,150,7.49,7.50,-55,1
1747267473,2025-05-15 02:04,100.00,998.53,1016.60,150,7.45,7.46,-55,1
1747267773,2025-05-15 02:09,100.00,998.49,1016.57,150,7.42,7.43,-54,1
1747268073,2025-05-15 02:14,100.00,998.36,1016.43,150,7.39,7.40,-55,1
1747268373,2025-05-15 02:19,100.00,998.21,1016.29,150,7.36,7.37,-55,1
1747268673,2025-05-15 02:24,100.00,998.12,1016.19,150,7.34,7.35,-55,1
1747268973,2025-05-15 02:29,100.00,998.12,1016.19,150,7.32,7.33,-55,1
1747269273,2025-05-15 02:34,100.00,997.97,1016.04,150,7.28,7.29,-55,1
1747269573,2025-05-15 02:39,100.00,997.96,1016.03,150,7.20,7.21,-55,1
1747269873,2025-05-15 02:44,100.00,997.76,1015.83,150,7.19,7.20,-54,1
1747270173,2025-05-15 02:49,100.00,997.61,1015.69,150,7.15,7.16,-55,1
1747270473,2025-05-15 02:54,100.00,997.43,1015.50,150,7.09,7.09,-55,1
1747270773,2025-05-15 02:59,100.00,997.69,1015.76,150,7.03,7.03,-54,1
1747271074,2025-05-15 03:04,100.00,997.90,1015.97,150,6.97,6.97,-55,1
1747271374,2025-05-15 03:09,100.00,997.84,1015.91,150,6.88,6.88,-55,1
1747271674,2025-05-15 03:14,100.00,997.84,1015.91,150,6.91,6.91,-54,1
1747271974,2025-05-15 03:19,100.00,997.82,1015.89,150,6.88,6.88,-55,1
1747272274,2025-05-15 03:24,100.00,998.25,1016.32,150,6.87,6.87,-54,1
1747272574,2025-05-15 03:29,100.00,998.47,1016.54,150,6.87,6.87,-54,1
1747272874,2025-05-15 03:34,100.00,998.42,1016.49,150,6.89,6.89,-54,1
1747273174,2025-05-15 03:39,100.00,998.42,1016.50,150,6.90,6.90,-55,1
1747273474,2025-05-15 03:44,100.00,998.43,1016.50,150,6.91,6.91,-55,1
1747273774,2025-05-15 03:49,100.00,998.50,1016.57,150,6.91,6.91,-55,1
1747274074,2025-05-15 03:54,100.00,998.26,1016.33,150,6.90,6.90,-55,1
1747274374,2025-05-15 03:59,100.00,998.24,1016.32,150,6.85,6.85,-55,1
1747274675,2025-05-15 04:04,100.00,998.37,1016.44,150,6.78,6.78,-54,1
1747274975,2025-05-15 04:09,100.00,998.44,1016.52,150,6.69,6.69,-55,1
1747275275,2025-05-15 04:14,100.00,998.30,1016.37,150,6.62,6.62,-55,1
1747275575,2025-05-15 04:19,100.00,998.09,1016.17,150,6.50,6.50,-55,1
1747275875,2025-05-15 04:24,100.00,997.93,1016.00,150,6.45,6.45,-54,1
1747276175,2025-05-15 04:29,100.00,997.92,1016.00,150,6.35,6.35,-54,1
1747276475,2025-05-15 04:34,100.00,998.07,1016.14,150,6.27,6.27,-54,1
1747276775,2025-05-15 04:39,100.00,998.06,1016.13,150,6.22,6.22,-55,1
1747277075,2025-05-15 04:44,100.00,998.06,1016.13,150,6.20,6.20,-55,1
1747277375,2025-05-15 04:49,100.00,998.10,1016.17,150,6.19,6.19,-54,1
1747277675,2025-05-15 04:54,100.00,998.03,1016.11,150,6.18,6.18,-54,1
1747277975,2025-05-15 04:59,100.00,998.11,1016.19,150,6.19,6.19,-54,1
1747278275,2025-05-15 05:04,100.00,998.09,1016.17,150,6.18,6.18,-54,1
1747278576,2025-05-15 05:09,100.00,998.06,1016.13,150,6.19,6.19,-55,1
1747278876,2025-05-15 05:14,100.00,998.00,1016.07,150,6.22,6.22,-54,1
1747279176,2025-05-15 05:19,100.00,998.00,1016.07,150,6.23,6.23,-56,1
1747279476,2025-05-15 05:24,100.00,998.02,1016.09,150,6.23,6.23,-55,1
1747279776,2025-05-15 05:29,100.00,998.07,1016.14,150,6.25,6.25,-54,1
1747280076,2025-05-15 05:34,100.00,998.07,1016.15,150,6.28,6.28,-54,1
1747280376,2025-05-15 05:39,100.00,998.14,1016.22,150,6.30,6.30,-55,1
1747280676,2025-05-15 05:44,100.00,998.20,1016.28,150,6.32,6.32,-55,1
1747280976,2025-05-15 05:49,100.00,998.27,1016.34,150,6.34,6.34,-55,1
1747281276,2025-05-15 05:54,100.00,998.35,1016.42,150,6.33,6.33,-55,1
1747281576,2025-05-15 05:59,100.00,998.36,1016.43,150,6.36,6.36,-56,1
1747281876,2025-05-15 06:04,100.00,998.33,1016.40,150,6.74,6.74,-55,1
1747282176,2025-05-15 06:09,100.00,998.31,1016.38,150,7.21,7.22,-56,1
1747282477,2025-05-15 06:14,100.00,998.31,1016.38,150,7.36,7.37,-55,1
1747282777,2025-05-15 06:19,100.00,998.36,1016.43,150,7.31,7.32,-55,1
1747283077,2025-05-15 06:24,100.00,998.46,1016.54,150,7.22,7.23,-56,1
1747283377,2025-05-15 06:29,100.00,998.46,1016.54,150,7.11,7.11,-56,1
1747283677,2025-05-15 06:34,100.00,998.51,1016.58,150,6.99,6.99,-56,1
1747283977,2025-05-15 06:39,100.00,998.51,1016.58,150,6.87,6.87,-55,1
1747284277,2025-05-15 06:44,100.00,998.57,1016.65,150,6.77,6.77,-55,1
1747284577,2025-05-15 06:49,100.00,998.69,1016.76,150,6.72,6.72,-55,1
1747284877,2025-05-15 06:54,100.00,998.62,1016.69,150,6.76,6.76,-55,1
1747285177,2025-05-15 06:59,100.00,998.59,1016.66,150,6.83,6.83,-55,1
1747285477,2025-05-15 07:04,100.00,998.55,1016.62,150,6.94,6.94,-55,1
1747285777,2025-05-15 07:09,100.00,998.55,1016.62,150,7.04,7.04,-55,1
1747286077,2025-05-15 07:14,100.00,998.54,1016.61,150,7.20,7.21,-54,1
1747286378,2025-05-15 07:19,100.00,998.51,1016.58,150,7.52,7.53,-55,1
1747286678,2025-05-15 07:24,100.00,998.48,1016.55,150,7.73,7.74,-56,1
1747286978,2025-05-15 07:29,100.00,998.46,1016.53,150,7.89,7.90,-55,1
1747287278,2025-05-15 07:34,100.00,998.53,1016.60,150,7.93,7.94,-55,1
1747287578,2025-05-15 07:39,100.00,998.40,1016.47,150,7.85,7.86,-56,1
1747287878,2025-05-15 07:44,100.00,998.44,1016.51,150,7.87,7.88,-55,1
1747288178,2025-05-15 07:49,100.00,998.42,1016.49,150,7.85,7.86,-55,1
1747288478,2025-05-15 07:54,100.00,998.41,1016.49,150,7.79,7.80,-56,1
1747288778,2025-05-15 07:59,100.00,998.49,1016.56,150,7.72,7.73,-55,1
1747289078,2025-05-15 08:04,100.00,998.52,1016.59,150,7.75,7.76,-55,1
1747289378,2025-05-15 08:09,100.00,998.40,1016.47,150,7.84,7.85,-56,1
1747289678,2025-05-15 08:14,100.00,998.52,1016.59,150,7.97,7.98,-55,1
1747289978,2025-05-15 08:19,100.00,998.60,1016.67,150,8.06,8.07,-54,1
1747290279,2025-05-15 08:24,100.00,998.55,1016.62,150,8.15,8.16,-55,1
1747290579,2025-05-15 08:29,100.00,998.60,1016.67,150,8.28,8.29,-55,1
1747290879,2025-05-15 08:34,100.00,998.55,1016.62,150,8.35,8.36,-55,1
1747291179,2025-05-15 08:39,100.00,998.66,1016.73,150,8.50,8.51,-55,1
1747291479,2025-05-15 08:44,100.00,998.60,1016.67,150,8.54,8.55,-55,1
1747291779,2025-05-15 08:49,100.00,998.64,1016.71,150,8.38,8.39,-55,1
1747292079,2025-05-15 08:54,100.00,998.59,1016.67,150,8.61,8.62,-55,1
1747292379,2025-05-15 08:59,100.00,998.72,1016.79,150,8.74,8.75,-55,1
1747292679,2025-05-15 09:04,100.00,998.77,1016.84,150,9.01,9.02,-55,1
1747292979,2025-05-15 09:09,100.00,998.69,1016.77,150,9.25,9.26,-55,1
1747293279,2025-05-15 09:14,100.00,998.72,1016.79,150,9.35,9.36,-56,1
1747293579,2025-05-15 09:19,100.00,998.71,1016.79,150,9.33,9.34,-55,1
1747293880,2025-05-15 09:24,100.00,998.73,1016.80,150,9.36,9.37,-56,1
1747294180,2025-05-15 09:29,100.00,998.68,1016.76,150,9.48,9.49,-54,1
1747294480,2025-05-15 09:34,100.00,998.49,1016.57,150,9.78,9.79,-54,1
1747294780,2025-05-15 09:39,100.00,998.69,1016.76,150,10.11,10.12,-54,1
1747295080,2025-05-15 09:44,100.00,998.70,1016.78,150,10.31,10.32,-55,1
1747295380,2025-05-15 09:49,100.00,998.75,1016.82,150,10.42,10.43,-55,1
1747295680,2025-05-15 09:54,100.00,998.71,1016.78,150,10.32,10.33,-55,1
1747295980,2025-05-15 09:59,100.00,998.69,1016.77,150,10.34,10.35,-54,1
1747296280,2025-05-15 10:04,100.00,998.77,1016.84,150,10.40,10.41,-55,1
1747296581,2025-05-15 10:09,100.00,998.75,1016.83,150,10.51,10.52,-54,1
1747296881,2025-05-15 10:14,100.00,998.83,1016.90,150,10.59,10.60,-55,1
1747297181,2025-05-15 10:19,100.00,998.66,1016.73,150,10.65,10.66,-55,1
1747297481,2025-05-15 10:24,100.00,998.64,1016.72,150,10.62,10.63,-55,1
1747297781,2025-05-15 10:29,100.00,998.80,1016.88,150,10.63,10.64,-56,1
1747298081,2025-05-15 10:34,100.00,998.66,1016.73,150,10.79,10.80,-55,1
1747298381,2025-05-15 10:39,100.00,998.74,1016.81,150,10.96,10.97,-54,1
1747298681,2025-05-15 10:44,100.00,998.86,1016.93,150,10.92,10.93,-55,1
1747298981,2025-05-15 10:49,100.00,998.92,1016.99,150,10.81,10.82,-55,1
1747299281,2025-05-15 10:54,100.00,998.86,1016.93,150,10.80,10.81,-55,1
1747299581,2025-05-15 10:59,96.91,998.81,1016.89,150,11.10,10.64,-56,1
1747299881,2025-05-15 11:04,84.77,998.69,1016.77,150,11.16,8.70,-55,1
1747300181,2025-05-15 11:09,96.00,998.99,1017.07,150,11.08,10.48,-55,1
1747300482,2025-05-15 11:14,100.00,999.10,1017.18,150,10.85,10.86,-55,1
1747300782,2025-05-15 11:19,100.00,999.07,1017.14,150,10.65,10.66,-56,1
1747301082,2025-05-15 11:24,100.00,999.07,1017.14,150,10.59,10.60,-55,1
1747301382,2025-05-15 11:29,100.00,999.03,1017.10,150,10.84,10.85,-55,1
1747301682,2025-05-15 11:34,100.00,998.87,1016.94,150,11.14,11.15,-56,1
1747301982,2025-05-15 11:39,100.00,998.87,1016.94,150,11.33,11.34,-55,1
1747302282,2025-05-15 11:44,100.00,998.86,1016.93,150,11.46,11.47,-56,1
1747302582,2025-05-15 11:49,100.00,998.84,1016.91,150,11.37,11.38,-55,1
1747302882,2025-05-15 11:54,100.00,998.88,1016.95,150,11.38,11.39,-55,1
1747303182,2025-05-15 11:59,100.00,998.87,1016.94,150,11.60,11.61,-54,1
1747303482,2025-05-15 12:04,100.00,999.02,1017.09,150,11.51,11.52,-54,1
1747303782,2025-05-15 12:09,100.00,999.05,1017.12,150,11.35,11.36,-54,1
1747304082,2025-05-15 12:14,100.00,999.21,1017.28,150,11.21,11.22,-54,1
1747304383,2025-05-15 12:19,100.00,999.27,1017.34,150,11.08,11.09,-54,1
1747304683,2025-05-15 12:24,100.00,999.20,1017.28,150,11.03,11.04,-54,1
1747304983,2025-05-15 12:29,100.00,999.13,1017.20,150,11.23,11.24,-56,1
1747305283,2025-05-15 12:34,100.00,999.30,1017.37,150,11.34,11.35,-54,1
1747305583,2025-05-15 12:39,100.00,999.69,1017.76,150,11.00,11.01,-54,1
1747305883,2025-05-15 12:44,100.00,999.80,1017.88,150,10.40,10.41,-55,1
1747306183,2025-05-15 12:49,100.00,999.88,1017.96,150,10.05,10.06,-54,1
1747306483,2025-05-15 12:54,100.00,1000.01,1018.08,150,9.72,9.73,-54,1
1747306783,2025-05-15 12:59,100.00,1000.16,1018.23,150,9.46,9.47,-54,1
1747307083,2025-05-15 13:04,100.00,1000.11,1018.18,150,9.26,9.27,-55,1
1747307383,2025-05-15 13:09,100.00,1000.17,1018.25,150,8.96,8.97,-54,1
1747307683,2025-05-15 13:14,100.00,1000.34,1018.41,150,8.78,8.79,-54,1
1747307983,2025-05-15 13:19,100.00,1000.33,1018.40,150,8.80,8.81,-54,1
1747308284,2025-05-15 13:24,100.00,1000.32,1018.39,150,8.98,8.99,-53,1
1747308584,2025-05-15 13:29,100.00,1000.27,1018.34,150,9.29,9.30,-54,1
1747308884,2025-05-15 13:34,100.00,1000.22,1018.29,150,9.61,9.62,-54,1
1747309184,2025-05-15 13:39,100.00,1000.24,1018.32,150,9.95,9.96,-54,1
1747309484,2025-05-15 13:44,100.00,1000.17,1018.24,150,10.29,10.30,-54,1
1747309784,2025-05-15 13:49,100.00,1000.17,1018.25,150,10.46,10.47,-55,1
1747310084,2025-05-15 13:54,100.00,1000.18,1018.25,150,10.61,10.62,-54,1
1747310384,2025-05-15 13:59,100.00,1000.18,1018.25,150,10.75,10.76,-54,1
1747310684,2025-05-15 14:04,100.00,1000.10,1018.17,150,10.78,10.79,-54,1
1747310984,2025-05-15 14:09,100.00,1000.02,1018.09,150,10.87,10.88,-55,1
1747311284,2025-05-15 14:14,100.00,1000.03,1018.11,150,10.96,10.97,-56,1
1747311584,2025-05-15 14:19,100.00,1000.00,1018.07,150,11.12,11.13,-55,1
1747311885,2025-05-15 14:24,100.00,999.95,1018.02,150,11.27,11.28,-54,1
1747312185,2025-05-15 14:29,100.00,999.96,1018.03,150,11.29,11.30,-54,1
1747312485,2025-05-15 14:34,100.00,1000.22,1018.29,150,11.21,11.22,-54,1
1747312785,2025-05-15 14:39,100.00,1000.40,1018.48,150,10.72,10.73,-52,1
1747313085,2025-05-15 14:44,100.00,1000.45,1018.52,150,10.09,10.10,-53,1
1747313385,2025-05-15 14:49,100.00,1000.45,1018.52,150,9.80,9.81,-53,1
1747313685,2025-05-15 14:54,100.00,1000.35,1018.43,150,9.77,9.78,-54,1
1747313985,2025-05-15 14:59,100.00,1000.32,1018.40,150,9.88,9.89,-54,1
1747314285,2025-05-15 15:04,100.00,1000.32,1018.40,150,9.98,9.99,-54,1
1747314585,2025-05-15 15:09,100.00,1000.34,1018.41,150,10.02,10.03,-55,1
1747314885,2025-05-15 15:14,100.00,1000.34,1018.41,150,9.99,10.00,-54,1
1747315185,2025-05-15 15:19,100.00,1000.33,1018.40,150,10.03,10.04,-53,1
1747315485,2025-05-15 15:24,100.00,1000.28,1018.35,150,10.13,10.14,-54,1
1747315786,2025-05-15 15:29,100.00,1000.25,1018.32,150,10.22,10.23,-53,1
1747316086,2025-05-15 15:34,100.00,1000.22,1018.29,150,10.38,10.39,-54,1
1747316386,2025-05-15 15:39,100.00,1000.10,1018.17,150,10.68,10.69,-54,1
1747316686,2025-05-15 15:44,100.00,1000.31,1018.38,150,11.01,11.02,-54,1
1747316986,2025-05-15 15:49,100.00,1000.42,1018.50,150,11.00,11.01,-54,1
1747317286,2025-05-15 15:54,100.00,1000.50,1018.57,150,10.83,10.84,-54,1
1747317586,2025-05-15 15:59,100.00,1000.52,1018.59,150,10.54,10.55,-54,1
1747317886,2025-05-15 16:04,100.00,1000.65,1018.72,150,10.23,10.24,-54,1
1747318186,2025-05-15 16:09,100.00,1000.68,1018.75,150,9.95,9.96,-54,1
1747318486,2025-05-15 16:14,100.00,1000.48,1018.56,150,9.79,9.80,-53,1
1747318786,2025-05-15 16:19,100.00,1000.55,1018.62,150,9.72,9.73,-53,1
1747319086,2025-05-15 16:24,100.00,1000.52,1018.59,150,9.73,9.74,-54,1
1747319386,2025-05-15 16:29,100.00,1000.44,1018.51,150,9.75,9.76,-55,1
1747319687,2025-05-15 16:34,100.00,1000.41,1018.48,150,9.76,9.77,-53,1
1747319987,2025-05-15 16:39,100.00,1000.38,1018.45,150,9.80,9.81,-53,1
1747320287,2025-05-15 16:44,100.00,1000.39,1018.46,150,9.94,9.95,-54,1
1747320587,2025-05-15 16:49,100.00,1000.41,1018.48,150,10.19,10.20,-54,1
1747320887,2025-05-15 16:54,100.00,1000.34,1018.41,150,10.47,10.48,-54,1
1747321187,2025-05-15 16:59,100.00,1000.36,1018.43,150,10.61,10.62,-55,1
1747321487,2025-05-15 17:04,100.00,1000.44,1018.51,150,10.64,10.65,-55,1
1747321787,2025-05-15 17:09,100.00,1000.45,1018.52,150,10.68,10.69,-55,1
1747322087,2025-05-15 17:14,100.00,1000.45,1018.53,150,10.67,10.68,-55,1
1747322387,2025-05-15 17:19,100.00,1000.48,1018.55,150,10.63,10.64,-55,1
1747322687,2025-05-15 17:24,100.00,1000.49,1018.56,150,10.60,10.61,-55,1
1747322987,2025-05-15 17:29,100.00,1000.53,1018.60,150,10.52,10.53,-55,1
1747323287,2025-05-15 17:34,100.00,1000.47,1018.55,150,10.52,10.53,-55,1
1747323587,2025-05-15 17:39,100.00,1000.49,1018.56,150,10.60,10.61,-56,1
1747323888,2025-05-15 17:44,100.00,1000.43,1018.50,150,10.71,10.72,-56,1
1747324188,2025-05-15 17:49,100.00,1000.53,1018.61,150,10.70,10.71,-55,1
1747324488,2025-05-15 17:54,100.00,1000.60,1018.67,150,10.63,10.64,-55,1
1747324788,2025-05-15 17:59,100.00,1000.73,1018.80,150,10.52,10.53,-55,1
1747325088,2025-05-15 18:04,100.00,1000.80,1018.87,150,10.38,10.39,-55,1
1747325388,2025-05-15 18:09,100.00,1000.90,1018.97,150,9.99,10.00,-55,1
1747325688,2025-05-15 18:14,100.00,1001.06,1019.14,150,9.65,9.66,-55,1
1747325988,2025-05-15 18:19,100.00,1001.09,1019.16,150,9.40,9.41,-55,1
1747326288,2025-05-15 18:24,100.00,1001.22,1019.30,150,9.13,9.14,-54,1
1747326588,2025-05-15 18:29,100.00,1001.31,1019.38,150,8.91,8.92,-54,1
1747326888,2025-05-15 18:34,100.00,1001.31,1019.38,150,8.69,8.70,-53,1
1747327189,2025-05-15 18:39,100.00,1001.25,1019.32,150,8.35,8.36,-52,1
1747327489,2025-05-15 18:44,100.00,1001.32,1019.39,150,8.19,8.20,-52,1
1747327789,2025-05-15 18:49,100.00,1001.20,1019.27,150,8.21,8.22,-52,1
1747328089,2025-05-15 18:54,100.00,1001.05,1019.13,150,8.37,8.38,-54,1
1747328389,2025-05-15 18:59,100.00,1000.99,1019.06,150,8.58,8.59,-54,1
1747328689,2025-05-15 19:04,100.00,1000.97,1019.05,150,8.68,8.69,-54,1
1747328989,2025-05-15 19:09,100.00,1000.86,1018.93,150,8.65,8.66,-54,1
1747329289,2025-05-15 19:14,100.00,1000.87,1018.94,150,8.56,8.57,-54,1
1747329589,2025-05-15 19:19,100.00,1000.88,1018.95,150,8.39,8.40,-55,1
1747329889,2025-05-15 19:24,100.00,1000.91,1018.99,150,8.20,8.21,-55,1
1747330189,2025-05-15 19:29,100.00,1000.93,1019.01,150,8.07,8.08,-54,1
1747330489,2025-05-15 19:34,100.00,1000.89,1018.96,150,8.00,8.01,-54,1
1747330790,2025-05-15 19:39,100.00,1001.04,1019.11,150,7.81,7.82,-55,1
1747331090,2025-05-15 19:44,100.00,1001.01,1019.08,150,7.86,7.87,-55,1
1747331390,2025-05-15 19:49,100.00,1001.07,1019.15,150,7.78,7.79,-54,1
1747331690,2025-05-15 19:54,100.00,1001.11,1019.18,150,7.69,7.70,-55,1
1747331990,2025-05-15 19:59,100.00,1001.14,1019.21,150,7.67,7.68,-54,1
1747332290,2025-05-15 20:04,100.00,1001.15,1019.22,150,7.66,7.67,-55,1
1747332590,2025-05-15 20:09,100.00,1001.19,1019.27,150,7.70,7.71,-54,1
1747332890,2025-05-15 20:14,100.00,1001.28,1019.35,150,7.76,7.77,-55,1
1747333190,2025-05-15 20:19,100.00,1001.26,1019.33,150,7.77,7.78,-54,1
1747333490,2025-05-15 20:24,100.00,1001.24,1019.31,150,7.57,7.58,-54,1
1747333790,2025-05-15 20:29,100.00,1001.05,1019.12,150,7.43,7.44,-56,1
1747334090,2025-05-15 20:34,100.00,1001.29,1019.36,150,7.32,7.33,-55,1
1747334390,2025-05-15 20:39,100.00,1001.34,1019.41,150,7.20,7.21,-55,1
1747334691,2025-05-15 20:44,100.00,1001.26,1019.34,150,7.14,7.15,-54,1
1747334991,2025-05-15 20:49,100.00,1001.34,1019.41,150,7.14,7.15,-55,1
1747335291,2025-05-15 20:54,100.00,1001.34,1019.41,150,7.18,7.19,-56,1
1747335591,2025-05-15 20:59,100.00,1001.36,1019.43,150,7.20,7.21,-54,1
1747335891,2025-05-15 21:04,100.00,1001.32,1019.40,150,7.17,7.18,-55,1
1747336191,2025-05-15 21:09,100.00,1001.22,1019.29,150,7.11,7.11,-55,1
1747336491,2025-05-15 21:14,100.00,1001.09,1019.16,150,7.03,7.03,-55,1
1747336791,2025-05-15 21:19,100.00,1001.39,1019.46,150,6.97,6.97,-54,1
1747337091,2025-05-15 21:24,100.00,1001.40,1019.47,150,6.92,6.92,-54,1
1747337392,2025-05-15 21:29,100.00,1001.35,1019.42,150,6.83,6.83,-56,1
1747337692,2025-05-15 21:34,100.00,1001.34,1019.41,150,6.83,6.83,-55,1
1747337992,2025-05-15 21:39,100.00,1001.32,1019.39,150,6.75,6.75,-55,1
1747338292,2025-05-15 21:44,100.00,1001.28,1019.35,150,6.64,6.64,-55,1
1747338592,2025-05-15 21:49,100.00,1001.20,1019.27,150,6.54,6.54,-55,1
1747338892,2025-05-15 21:54,100.00,1001.22,1019.29,150,6.44,6.44,-55,1
1747339193,2025-05-15 21:59,100.00,1001.21,1019.28,150,6.36,6.36,-55,1
1747339493,2025-05-15 22:04,100.00,1001.22,1019.30,150,6.29,6.29,-55,1
1747339793,2025-05-15 22:09,100.00,1001.24,1019.32,150,6.20,6.20,-54,1
1747340093,2025-05-15 22:14,100.00,1001.23,1019.30,150,6.12,6.12,-54,1
1747340393,2025-05-15 22:19,100.00,1001.22,1019.29,150,6.05,6.05,-55,1
1747340693,2025-05-15 22:24,100.00,1001.16,1019.23,150,6.01,6.01,-55,1
1747340993,2025-05-15 22:29,100.00,1001.16,1019.23,150,5.99,5.99,-54,1
1747341293,2025-05-15 22:34,100.00,1001.08,1019.16,150,6.00,6.00,-54,1
1747341593,2025-05-15 22:39,100.00,1001.10,1019.17,150,6.02,6.02,-54,1
1747341893,2025-05-15 22:44,100.00,1001.13,1019.20,150,6.10,6.10,-54,1
1747342193,2025-05-15 22:49,100.00,1001.15,1019.22,150,6.16,6.16,-54,1
1747342493,2025-05-15 22:54,100.00,1001.09,1019.16,150,6.25,6.25,-54,1
1747342794,2025-05-15 22:59,100.00,1001.08,1019.15,150,6.32,6.32,-55,1
1747343094,2025-05-15 23:04,100.00,1001.08,1019.15,150,6.37,6.37,-54,1
1747343394,2025-05-15 23:09,100.00,1001.10,1019.17,150,6.42,6.42,-54,1
1747343694,2025-05-15 23:14,100.00,1001.03,1019.10,150,6.42,6.42,-54,1
1747343994,2025-05-15 23:19,100.00,1001.05,1019.12,150,6.49,6.49,-54,1
1747344294,2025-05-15 23:24,100.00,1001.13,1019.20,150,6.52,6.52,-55,1
1747344594,2025-05-15 23:29,100.00,1001.11,1019.18,150,6.53,6.53,-54,1
1747344894,2025-05-15 23:34,100.00,1001.07,1019.14,150,6.53,6.53,-55,1
1747345194,2025-05-15 23:39,100.00,1001.05,1019.12,150,6.56,6.56,-54,1
1747345494,2025-05-15 23:44,100.00,1000.96,1019.04,150,6.57,6.57,-54,1
1747345794,2025-05-15 23:49,100.00,1000.82,1018.89,150,6.59,6.59,-55,1
1747346094,2025-05-15 23:54,100.00,1000.80,1018.87,150,6.59,6.59,-56,1
1747346394,2025-05-15 23:59,100.00,1000.77,1018.84,150,6.61,6.61,-54,1