1747346695,2025-05-16 00:04,100.00,1000.70,1018.78,150,6.64,6.64,-54,1
1747346995,2025-05-16 00:09,100.00,1000.70,1018.77,150,6.68,6.68,-54,1
1747347295,2025-05-16 00:14,100.00,1000.58,1018.65,150,6.70,6.70,-54,1
1747347595,2025-05-16 00:19,100.00,1000.54,1018.61,150,6.73,6.73,-54,1
1747347895,2025-05-16 00:24,100.00,1000.51,1018.58,150,6.75,6.75,-54,1
1747348195,2025-05-16 00:29,100.00,1000.46,1018.53,150,6.77,6.77,-54,1
1747348495,2025-05-16 00:34,100.00,1000.34,1018.41,150,6.79,6.79,-54,1
1747348795,2025-05-16 00:39,100.00,1000.24,1018.31,150,6.79,6.79,-54,1
1747349095,2025-05-16 00:44,100.00,1000.16,1018.23,150,6.79,6.79,-55,1
1747349395,2025-05-16 00:49,100.00,1000.07,1018.14,150,6.80,6.80,-55,1
1747349695,2025-05-16 00:54,100.00,1000.03,1018.11,150,6.80,6.80,-55,1
1747349995,2025-05-16 00:59,100.00,999.93,1018.00,150,6.80,6.80,-55,1
1747350296,2025-05-16 01:04,100.00,999.83,1017.90,150,6.73,6.73,-55,1
1747350596,2025-05-16 01:09,100.00,999.73,1017.80,150,6.78,6.78,-54,1
1747350896,2025-05-16 01:14,100.00,999.66,1017.74,150,6.78,6.78,-55,1
1747351196,2025-05-16 01:19,100.00,999.63,1017.71,150,6.77,6.77,-53,1
1747351496,2025-05-16 01:24,100.00,999.57,1017.64,150,6.75,6.75,-55,1
1747351796,2025-05-16 01:29,100.00,999.49,1017.57,150,6.71,6.71,-55,1
1747352096,2025-05-16 01:34,100.00,999.41,1017.48,150,6.71,6.71,-55,1
1747352396,2025-05-16 01:39,100.00,999.35,1017.42,150,6.70,6.70,-54,1
1747352696,2025-05-16 01:44,100.00,999.21,1017.28,150,6.69,6.69,-54,1
1747352996,2025-05-16 01:49,100.00,999.13,1017.20,150,6.67,6.67,-55,1
1747353296,2025-05-16 01:54,100.00,998.99,1017.06,150,6.65,6.65,-55,1
1747353596,2025-05-16 01:59,100.00,998.91,1016.99,150,6.69,6.69,-54,1
1747353896,2025-05-16 02:04,100.00,998.79,1016.86,150,6.72,6.72,-55,1
1747354197,2025-05-16 02:09,100.00,998.73,1016.81,150,6.72,6.72,-54,1
1747354497,2025-05-16 02:14,100.00,998.65,1016.72,150,6.73,6.73,-55,1
1747354797,2025-05-16 02:19,100.00,998.56,1016.64,150,6.74,6.74,-55,1
1747355097,2025-05-16 02:24,100.00,998.46,1016.54,150,6.77,6.77,-55,1
1747355397,2025-05-16 02:29,100.00,998.38,1016.45,150,6.79,6.79,-55,1
1747355697,2025-05-16 02:34,100.00,998.16,1016.24,150,6.82,6.82,-55,1
1747355997,2025-05-16 02:39,100.00,998.10,1016.17,150,6.84,6.84,-54,1
1747356297,2025-05-16 02:44,100.00,998.11,1016.18,150,6.86,6.86,-56,1
1747356597,2025-05-16 02:49,100.00,997.98,1016.06,150,6.90,6.90,-55,1
1747356897,2025-05-16 02:54,100.00,997.89,1015.96,150,6.91,6.91,-57,1
1747357197,2025-05-16 02:59,100.00,997.82,1015.89,150,6.93,6.93,-55,1
1747357497,2025-05-16 03:04,100.00,997.72,1015.80,150,6.94,6.94,-55,1
1747357797,2025-05-16 03:09,100.00,997.59,1015.66,150,6.95,6.95,-55,1
1747358097,2025-05-16 03:14,100.00,997.47,1015.55,150,6.96,6.96,-55,1
1747358398,2025-05-16 03:19,100.00,997.29,1015.36,150,6.97,6.97,-55,1
1747358698,2025-05-16 03:24,100.00,997.19,1015.27,150,6.99,6.99,-55,1
1747358998,2025-05-16 03:29,100.00,997.04,1015.11,150,7.00,7.00,-55,1
1747359298,2025-05-16 03:34,100.00,997.02,1015.09,150,7.01,7.01,-55,1
1747359598,2025-05-16 03:39,100.00,996.96,1015.03,150,7.02,7.02,-55,1
1747359898,2025-05-16 03:44,100.00,996.86,1014.93,150,7.05,7.05,-55,1
1747360198,2025-05-16 03:49,100.00,996.75,1014.82,150,7.08,7.08,-55,1
1747360498,2025-05-16 03:54,100.00,996.60,1014.67,150,7.10,7.10,-54,1
1747360798,2025-05-16 03:59,100.00,996.54,1014.61,150,7.12,7.13,-56,1
1747361098,2025-05-16 04:04,100.00,996.44,1014.51,150,7.14,7.15,-55,1
1747361398,2025-05-16 04:09,100.00,996.40,1014.47,150,7.17,7.18,-55,1
1747361698,2025-05-16 04:14,100.00,996.27,1014.34,150,7.20,7.21,-55,1
1747361998,2025-05-16 04:19,100.00,996.22,1014.29,150,7.20,7.21,-54,1
1747362298,2025-05-16 04:24,100.00,996.16,1014.24,150,7.21,7.22,-54,1
1747362599,2025-05-16 04:29,100.00,996.00,1014.07,150,7.23,7.24,-55,1
1747362899,2025-05-16 04:34,100.00,995.90,1013.97,150,7.23,7.24,-55,1
1747363199,2025-05-16 04:39,100.00,995.77,1013.84,150,7.25,7.26,-55,1
1747363499,2025-05-16 04:44,100.00,995.81,1013.88,150,7.26,7.27,-54,1
1747363799,2025-05-16 04:49,100.00,995.68,1013.75,150,7.25,7.26,-55,1
1747364099,2025-05-16 04:54,100.00,995.57,1013.64,150,7.25,7.26,-55,1
1747364399,2025-05-16 04:59,100.00,995.52,1013.59,150,7.28,7.29,-54,1
1747364699,2025-05-16 05:04,100.00,995.43,1013.50,150,7.30,7.31,-54,1
1747364999,2025-05-16 05:09,100.00,995.27,1013.35,150,7.30,7.31,-54,1
1747365299,2025-05-16 05:14,100.00,995.16,1013.24,150,7.31,7.32,-54,1
1747365599,2025-05-16 05:19,100.00,995.07,1013.14,150,7.30,7.31,-54,1
1747365899,2025-05-16 05:24,100.00,995.02,1013.10,150,7.30,7.31,-55,1
1747366199,2025-05-16 05:29,100.00,994.90,1012.97,150,7.29,7.30,-55,1
1747366500,2025-05-16 05:35,100.00,994.87,1012.95,150,7.29,7.30,-56,1
1747366800,2025-05-16 05:40,100.00,994.83,1012.90,150,7.29,7.30,-55,1
1747367100,2025-05-16 05:45,100.00,994.78,1012.86,150,7.28,7.29,-55,1
1747367400,2025-05-16 05:50,100.00,994.63,1012.70,150,7.29,7.30,-54,1
1747367700,2025-05-16 05:55,100.00,994.58,1012.65,150,7.32,7.33,-55,1
1747368000,2025-05-16 06:00,100.00,994.51,1012.58,150,7.33,7.34,-55,1
1747368300,2025-05-16 06:05,100.00,994.51,1012.59,150,7.33,7.34,-53,1
1747368600,2025-05-16 06:10,100.00,994.53,1012.61,150,7.24,7.25,-54,1
1747368900,2025-05-16 06:15,100.00,994.46,1012.53,150,7.33,7.34,-55,1
1747369200,2025-05-16 06:20,100.00,994.48,1012.55,150,7.32,7.33,-53,1
1747369500,2025-05-16 06:25,100.00,994.37,1012.45,150,7.32,7.33,-55,1
1747369800,2025-05-16 06:30,100.00,994.35,1012.42,150,7.20,7.21,-56,1
1747370100,2025-05-16 06:35,100.00,994.35,1012.42,150,7.31,7.32,-53,1
1747370400,2025-05-16 06:40,100.00,994.38,1012.45,150,7.31,7.32,-54,1
1747370700,2025-05-16 06:45,100.00,994.30,1012.38,150,7.29,7.30,-56,1
1747371001,2025-05-16 06:50,100.00,994.29,1012.36,150,7.30,7.31,-54,1
1747371301,2025-05-16 06:55,100.00,994.31,1012.38,150,7.27,7.28,-54,1
1747371601,2025-05-16 07:00,100.00,994.16,1012.23,150,7.09,7.09,-55,1
1747371901,2025-05-16 07:05,100.00,994.15,1012.23,150,7.32,7.33,-54,1
1747372201,2025-05-16 07:10,100.00,993.97,1012.05,150,7.31,7.32,-54,1
1747372501,2025-05-16 07:15,100.00,994.13,1012.20,150,7.35,7.36,-56,1
1747372801,2025-05-16 07:20,100.00,994.04,1012.12,150,7.37,7.38,-55,1
1747373101,2025-05-16 07:25,100.00,994.02,1012.10,150,7.42,7.43,-55,1
1747373401,2025-05-16 07:30,100.00,993.98,1012.05,150,7.40,7.41,-56,1
1747373701,2025-05-16 07:35,100.00,993.98,1012.06,150,7.44,7.45,-55,1
1747374001,2025-05-16 07:40,100.00,993.85,1011.92,150,7.47,7.48,-55,1
1747374301,2025-05-16 07:45,100.00,993.99,1012.06,150,7.51,7.52,-56,1
1747374601,2025-05-16 07:50,100.00,994.15,1012.22,150,7.61,7.62,-55,1
1747374901,2025-05-16 07:55,100.00,993.95,1012.02,150,7.75,7.76,-55,1
1747375201,2025-05-16 08:00,100.00,994.04,1012.11,150,7.81,7.82,-56,1
1747375502,2025-05-16 08:05,100.00,993.94,1012.01,150,7.91,7.92,-56,1
1747375802,2025-05-16 08:10,100.00,993.94,1012.01,150,8.01,8.02,-55,1
1747376102,2025-05-16 08:15,100.00,993.91,1011.99,150,8.13,8.14,-56,1
1747376402,2025-05-16 08:20,100.00,993.83,1011.90,150,8.27,8.28,-56,1
1747376702,2025-05-16 08:25,100.00,993.73,1011.80,150,8.37,8.38,-56,1
1747377002,2025-05-16 08:30,100.00,993.47,1011.54,150,8.48,8.49,-57,1
1747377302,2025-05-16 08:35,100.00,993.71,1011.78,150,8.56,8.57,-56,1
1747377602,2025-05-16 08:40,100.00,993.65,1011.73,150,8.56,8.57,-56,1
1747377902,2025-05-16 08:45,100.00,993.57,1011.64,150,8.50,8.51,-57,1
1747378202,2025-05-16 08:50,100.00,993.60,1011.67,150,8.52,8.53,-56,1
1747378502,2025-05-16 08:55,100.00,993.64,1011.72,150,8.52,8.53,-56,1
1747378802,2025-05-16 09:00,100.00,993.70,1011.77,150,8.51,8.52,-57,1
1747379102,2025-05-16 09:05,100.00,993.65,1011.72,150,8.71,8.72,-56,1
1747379402,2025-05-16 09:10,100.00,993.65,1011.72,150,8.84,8.85,-56,1
1747379703,2025-05-16 09:15,100.00,994.02,1012.09,150,8.80,8.81,-57,1
1747380003,2025-05-16 09:20,100.00,994.07,1012.15,150,8.78,8.79,-56,1
1747380303,2025-05-16 09:25,100.00,994.23,1012.30,150,8.75,8.76,-56,1
1747380603,2025-05-16 09:30,100.00,994.29,1012.36,150,8.68,8.69,-56,1
1747380903,2025-05-16 09:35,100.00,994.40,1012.47,150,8.52,8.53,-55,1
1747381203,2025-05-16 09:40,100.00,994.42,1012.49,150,8.40,8.41,-56,1
1747381503,2025-05-16 09:45,100.00,994.61,1012.68,150,8.20,8.21,-56,1
1747381803,2025-05-16 09:50,100.00,994.71,1012.78,150,8.22,8.23,-56,1
1747382103,2025-05-16 09:55,100.00,994.70,1012.77,150,8.30,8.31,-56,1
1747382403,2025-05-16 10:00,100.00,994.77,1012.84,150,8.48,8.49,-57,1
1747382703,2025-05-16 10:05,100.00,994.82,1012.89,150,8.55,8.56,-56,1
1747383004,2025-05-16 10:10,100.00,994.93,1013.01,150,8.52,8.53,-56,1
1747383304,2025-05-16 10:15,100.00,994.96,1013.03,150,8.40,8.41,-56,1
1747383604,2025-05-16 10:20,100.00,995.03,1013.10,150,8.36,8.37,-56,1
1747383904,2025-05-16 10:25,100.00,995.09,1013.16,150,8.30,8.31,-56,1
1747384204,2025-05-16 10:30,100.00,995.07,1013.14,150,8.34,8.35,-56,1
1747384504,2025-05-16 10:35,100.00,995.19,1013.26,150,8.39,8.40,-56,1
1747384804,2025-05-16 10:40,100.00,995.24,1013.31,150,8.35,8.36,-56,1
1747385104,2025-05-16 10:45,100.00,995.24,1013.31,150,8.31,8.32,-57,1
1747385404,2025-05-16 10:50,100.00,995.30,1013.37,150,8.25,8.26,-56,1
1747385704,2025-05-16 10:55,100.00,995.39,1013.47,150,8.16,8.17,-56,1
1747386004,2025-05-16 11:00,100.00,995.52,1013.59,150,8.14,8.15,-57,1
1747386304,2025-05-16 11:05,100.00,995.64,1013.71,150,8.11,8.12,-56,1
1747386605,2025-05-16 11:10,100.00,995.89,1013.96,150,8.01,8.02,-55,1
1747386905,2025-05-16 11:15,100.00,996.00,1014.07,150,7.93,7.94,-56,1
1747387205,2025-05-16 11:20,100.00,995.97,1014.04,150,7.90,7.91,-55,1
1747387505,2025-05-16 11:25,100.00,996.14,1014.21,150,7.95,7.96,-55,1
1747387805,2025-05-16 11:30,100.00,996.24,1014.31,150,7.97,7.98,-56,1
1747388105,2025-05-16 11:35,100.00,996.36,1014.43,150,7.94,7.95,-56,1
1747388405,2025-05-16 11:40,100.00,996.46,1014.53,150,7.87,7.88,-56,1
1747388705,2025-05-16 11:45,100.00,996.54,1014.61,150,7.85,7.86,-56,1
1747389005,2025-05-16 11:50,100.00,996.70,1014.77,150,7.82,7.83,-55,1
1747389305,2025-05-16 11:55,100.00,996.66,1014.73,150,7.79,7.80,-56,1
1747389605,2025-05-16 12:00,100.00,996.82,1014.89,150,7.77,7.78,-56,1
1747389905,2025-05-16 12:05,100.00,996.89,1014.96,150,7.75,7.76,-56,1
1747390206,2025-05-16 12:10,100.00,996.97,1015.04,150,7.75,7.76,-56,1
1747390506,2025-05-16 12:15,100.00,997.04,1015.12,150,7.79,7.80,-56,1
1747390806,2025-05-16 12:20,100.00,997.09,1015.16,150,7.78,7.79,-55,1
1747391106,2025-05-16 12:25,100.00,997.14,1015.21,150,7.78,7.79,-55,1
1747391406,2025-05-16 12:30,100.00,997.14,1015.21,150,7.82,7.83,-56,1
1747391706,2025-05-16 12:35,100.00,997.23,1015.31,150,7.80,7.81,-56,1
1747392006,2025-05-16 12:40,100.00,997.23,1015.30,150,7.94,7.95,-55,1
1747392306,2025-05-16 12:45,100.00,997.25,1015.32,150,8.07,8.08,-55,1
1747392606,2025-05-16 12:50,100.00,997.27,1015.34,150,8.16,8.17,-55,1
1747392906,2025-05-16 12:55,100.00,997.27,1015.34,150,8.27,8.28,-55,1
1747393206,2025-05-16 13:00,100.00,997.26,1015.34,150,8.36,8.37,-56,1
1747393506,2025-05-16 13:05,100.00,997.38,1015.45,150,8.43,8.44,-56,1
1747393807,2025-05-16 13:10,100.00,997.49,1015.56,150,8.46,8.47,-55,1
1747394107,2025-05-16 13:15,100.00,997.59,1015.66,150,8.44,8.45,-55,1
1747394407,2025-05-16 13:20,100.00,997.59,1015.66,150,8.47,8.48,-53,1
1747394707,2025-05-16 13:25,100.00,997.62,1015.69,150,8.56,8.57,-54,1
1747395007,2025-05-16 13:30,100.00,997.70,1015.78,150,8.71,8.72,-54,1
1747395307,2025-05-16 13:35,100.00,997.70,1015.77,150,8.95,8.96,-55,1
1747395607,2025-05-16 13:40,100.00,997.73,1015.81,150,9.06,9.07,-55,1
1747395907,2025-05-16 13:45,100.00,997.86,1015.93,150,8.91,8.92,-55,1
1747396207,2025-05-16 13:50,100.00,997.98,1016.05,150,8.73,8.74,-55,1
1747396507,2025-05-16 13:55,100.00,998.05,1016.12,150,8.59,8.60,-55,1
1747396807,2025-05-16 14:00,100.00,998.11,1016.18,150,8.51,8.52,-55,1
1747397107,2025-05-16 14:05,100.00,998.18,1016.25,150,8.37,8.38,-55,1
1747397408,2025-05-16 14:10,100.00,998.26,1016.33,150,8.34,8.35,-55,1
1747397708,2025-05-16 14:15,100.00,998.33,1016.40,150,8.35,8.36,-55,1
1747398008,2025-05-16 14:20,100.00,998.41,1016.48,150,8.36,8.37,-55,1
1747398308,2025-05-16 14:25,100.00,998.53,1016.60,150,8.38,8.39,-56,1
1747398608,2025-05-16 14:30,100.00,998.59,1016.66,150,8.39,8.40,-56,1
1747398908,2025-05-16 14:35,100.00,998.61,1016.68,150,8.42,8.43,-55,1
1747399208,2025-05-16 14:40,100.00,998.65,1016.72,150,8.42,8.43,-56,1
1747399508,2025-05-16 14:45,100.00,998.73,1016.80,150,8.45,8.46,-56,1
1747399808,2025-05-16 14:50,100.00,998.69,1016.76,150,8.52,8.53,-55,1
1747400108,2025-05-16 14:55,100.00,998.71,1016.78,150,8.60,8.61,-56,1
1747400408,2025-05-16 15:00,100.00,998.72,1016.80,150,8.71,8.72,-56,1
1747400708,2025-05-16 15:05,100.00,998.78,1016.85,150,8.80,8.81,-55,1
1747401009,2025-05-16 15:10,100.00,998.83,1016.91,150,8.75,8.76,-56,1
1747401309,2025-05-16 15:15,100.00,998.87,1016.94,150,8.71,8.72,-56,1
1747401609,2025-05-16 15:20,100.00,998.87,1016.94,150,8.67,8.68,-56,1
1747401909,2025-05-16 15:25,100.00,998.84,1016.91,150,8.75,8.76,-56,1
1747402209,2025-05-16 15:30,100.00,998.95,1017.03,150,8.87,8.88,-56,1
1747402509,2025-05-16 15:35,100.00,998.97,1017.04,150,8.87,8.88,-56,1
1747402809,2025-05-16 15:40,100.00,999.01,1017.08,150,8.80,8.81,-56,1
1747403109,2025-05-16 15:45,100.00,998.97,1017.05,150,8.73,8.74,-56,1
1747403409,2025-05-16 15:50,100.00,999.03,1017.10,150,8.68,8.69,-56,1
1747403709,2025-05-16 15:55,100.00,999.02,1017.09,150,8.62,8.63,-56,1
1747404009,2025-05-16 16:00,100.00,998.98,1017.05,150,8.57,8.58,-56,1
1747404309,2025-05-16 16:05,100.00,999.03,1017.10,150,8.61,8.62,-55,1
1747404609,2025-05-16 16:10,100.00,999.08,1017.16,150,8.71,8.72,-56,1
1747404909,2025-05-16 16:15,100.00,999.01,1017.08,150,8.82,8.83,-55,1
1747405210,2025-05-16 16:20,100.00,999.06,1017.13,150,8.91,8.92,-55,1
1747405510,2025-05-16 16:25,100.00,999.04,1017.11,150,8.98,8.99,-55,1
1747405810,2025-05-16 16:30,100.00,998.98,1017.05,150,9.03,9.04,-56,1
1747406110,2025-05-16 16:35,100.00,999.00,1017.07,150,9.09,9.10,-56,1
1747406410,2025-05-16 16:40,100.00,998.97,1017.04,150,9.09,9.10,-56,1
1747406710,2025-05-16 16:45,100.00,998.99,1017.07,150,9.05,9.06,-55,1
1747407010,2025-05-16 16:50,100.00,999.04,1017.11,150,8.98,8.99,-56,1
1747407310,2025-05-16 16:55,100.00,999.11,1017.18,150,8.94,8.95,-56,1
1747407610,2025-05-16 17:00,100.00,999.10,1017.17,150,8.81,8.82,-56,1
1747407910,2025-05-16 17:05,100.00,999.09,1017.17,150,8.89,8.90,-55,1
1747408210,2025-05-16 17:10,100.00,999.08,1017.16,150,9.00,9.01,-56,1
1747408510,2025-05-16 17:15,100.00,998.99,1017.06,150,9.08,9.09,-55,1
1747408810,2025-05-16 17:20,100.00,998.97,1017.04,150,9.12,9.13,-56,1
1747409111,2025-05-16 17:25,100.00,999.06,1017.13,150,9.17,9.18,-55,1
1747409411,2025-05-16 17:30,100.00,999.05,1017.12,150,9.25,9.26,-56,1
1747409711,2025-05-16 17:35,100.00,999.13,1017.20,150,9.43,9.44,-56,1
1747410011,2025-05-16 17:40,100.00,999.11,1017.18,150,9.51,9.52,-56,1
1747410311,2025-05-16 17:45,100.00,999.09,1017.16,150,9.55,9.56,-56,1
1747410611,2025-05-16 17:50,100.00,999.02,1017.09,150,9.56,9.57,-56,1
1747410911,2025-05-16 17:55,100.00,999.09,1017.16,150,9.53,9.54,-56,1
1747411211,2025-05-16 18:00,100.00,999.06,1017.13,150,9.48,9.49,-56,1
1747411511,2025-05-16 18:05,100.00,999.13,1017.20,150,9.42,9.43,-55,1
1747411811,2025-05-16 18:10,100.00,999.15,1017.22,150,9.32,9.33,-56,1
1747412111,2025-05-16 18:15,100.00,999.15,1017.22,150,9.13,9.14,-56,1
1747412411,2025-05-16 18:20,100.00,999.19,1017.26,150,9.30,9.31,-56,1
1747412711,2025-05-16 18:25,100.00,999.24,1017.31,150,9.30,9.31,-55,1
1747413011,2025-05-16 18:30,100.00,999.27,1017.34,150,9.25,9.26,-56,1
1747413312,2025-05-16 18:35,100.00,999.33,1017.40,150,9.20,9.21,-56,1
1747413612,2025-05-16 18:40,100.00,999.34,1017.41,150,9.11,9.12,-56,1
1747413912,2025-05-16 18:45,100.00,999.33,1017.40,150,9.04,9.05,-56,1
1747414212,2025-05-16 18:50,100.00,999.31,1017.38,150,9.04,9.05,-56,1
1747414512,2025-05-16 18:55,100.00,999.31,1017.38,150,9.02,9.03,-55,1
1747414812,2025-05-16 19:00,100.00,999.34,1017.41,150,9.09,9.10,-56,1
1747415112,2025-05-16 19:05,100.00,999.36,1017.43,150,9.08,9.09,-55,1
1747415412,2025-05-16 19:10,100.00,999.44,1017.51,150,9.01,9.02,-55,1
1747415712,2025-05-16 19:15,100.00,999.41,1017.48,150,8.96,8.97,-56,1
1747416012,2025-05-16 19:20,100.00,999.49,1017.56,150,8.92,8.93,-56,1
1747416312,2025-05-16 19:25,100.00,999.42,1017.50,150,8.85,8.86,-56,1
1747416612,2025-05-16 19:30,100.00,999.34,1017.42,150,8.81,8.82,-56,1
1747416912,2025-05-16 19:35,100.00,999.29,1017.37,150,8.77,8.78,-56,1
1747417213,2025-05-16 19:40,100.00,999.29,1017.36,150,8.63,8.64,-56,1
1747417513,2025-05-16 19:45,100.00,999.29,1017.36,150,8.67,8.68,-55,1
1747417813,2025-05-16 19:50,100.00,999.05,1017.12,150,8.65,8.66,-56,1
1747418113,2025-05-16 19:55,100.00,999.31,1017.38,150,8.63,8.64,-56,1
1747418413,2025-05-16 20:00,100.00,999.33,1017.40,150,8.63,8.64,-56,1
1747418713,2025-05-16 20:05,100.00,999.23,1017.31,150,8.62,8.63,-56,1
1747419013,2025-05-16 20:10,100.00,999.33,1017.40,150,8.61,8.62,-56,1
1747419313,2025-05-16 20:15,100.00,999.31,1017.38,150,8.58,8.59,-56,1
1747419613,2025-05-16 20:20,100.00,999.35,1017.42,150,8.55,8.56,-56,1
1747419913,2025-05-16 20:25,100.00,999.40,1017.47,150,8.52,8.53,-56,1
1747420213,2025-05-16 20:30,100.00,999.39,1017.46,150,8.49,8.50,-56,1
1747420513,2025-05-16 20:35,100.00,999.34,1017.42,150,8.45,8.46,-56,1
1747420813,2025-05-16 20:40,100.00,999.32,1017.39,150,8.43,8.44,-56,1
1747421114,2025-05-16 20:45,100.00,999.35,1017.43,150,8.39,8.40,-55,1
1747421414,2025-05-16 20:50,100.00,998.81,1016.88,150,8.33,8.34,-56,1
1747421714,2025-05-16 20:55,100.00,999.33,1017.40,150,8.29,8.30,-56,1
1747422014,2025-05-16 21:00,100.00,999.43,1017.50,150,8.24,8.25,-56,1
1747422314,2025-05-16 21:05,100.00,999.42,1017.49,150,8.19,8.20,-55,1
1747422614,2025-05-16 21:10,100.00,999.31,1017.39,150,8.14,8.15,-56,1
1747422914,2025-05-16 21:15,100.00,999.31,1017.38,150,8.07,8.08,-56,1
1747423214,2025-05-16 21:20,100.00,999.24,1017.31,150,7.87,7.88,-56,1
1747423514,2025-05-16 21:25,100.00,999.19,1017.26,150,7.91,7.92,-56,1
1747423814,2025-05-16 21:30,100.00,999.14,1017.22,150,7.80,7.81,-55,1
1747424114,2025-05-16 21:35,100.00,999.10,1017.18,150,7.66,7.67,-56,1
1747424414,2025-05-16 21:40,100.00,999.12,1017.19,150,7.51,7.52,-55,1
1747424714,2025-05-16 21:45,100.00,999.03,1017.11,150,7.39,7.40,-55,1
1747425014,2025-05-16 21:50,100.00,999.02,1017.09,150,7.27,7.28,-56,1
1747425315,2025-05-16 21:55,100.00,998.93,1017.00,150,7.15,7.16,-55,1
1747425615,2025-05-16 22:00,100.00,998.92,1016.99,150,7.04,7.04,-56,1
1747425915,2025-05-16 22:05,100.00,998.92,1016.99,150,6.96,6.96,-55,1
1747426215,2025-05-16 22:10,100.00,998.90,1016.97,150,6.88,6.88,-56,1
1747426515,2025-05-16 22:15,100.00,998.79,1016.87,150,6.81,6.81,-55,1
1747426815,2025-05-16 22:20,100.00,998.72,1016.80,150,6.78,6.78,-56,1
1747427115,2025-05-16 22:25,100.00,998.57,1016.64,150,6.77,6.77,-56,1
1747427415,2025-05-16 22:30,100.00,998.49,1016.56,150,6.77,6.77,-55,1
1747427715,2025-05-16 22:35,100.00,998.40,1016.47,150,6.74,6.74,-56,1
1747428015,2025-05-16 22:40,100.00,998.33,1016.40,150,6.83,6.83,-55,1
1747428315,2025-05-16 22:45,100.00,998.18,1016.25,150,6.84,6.84,-54,1
1747428615,2025-05-16 22:50,100.00,998.13,1016.20,150,6.92,6.92,-55,1
1747428915,2025-05-16 22:55,100.00,998.09,1016.16,150,6.97,6.97,-54,1
1747429216,2025-05-16 23:00,100.00,997.96,1016.03,150,7.02,7.02,-55,1
1747429516,2025-05-16 23:05,100.00,997.90,1015.97,150,7.09,7.09,-55,1
1747429816,2025-05-16 23:10,100.00,997.82,1015.89,150,7.14,7.15,-56,1
1747430116,2025-05-16 23:15,100.00,997.64,1015.71,150,7.18,7.19,-55,1
1747430416,2025-05-16 23:20,100.00,997.60,1015.67,150,7.20,7.21,-55,1
1747430716,2025-05-16 23:25,100.00,997.44,1015.51,150,7.21,7.22,-55,1
1747431016,2025-05-16 23:30,100.00,997.38,1015.45,150,7.25,7.26,-55,1
1747431316,2025-05-16 23:35,100.00,997.27,1015.34,150,7.29,7.30,-55,1
1747431616,2025-05-16 23:40,100.00,997.20,1015.27,150,7.34,7.35,-55,1
1747431916,2025-05-16 23:45,100.00,997.12,1015.19,150,7.36,7.37,-55,1
1747432216,2025-05-16 23:50,100.00,997.05,1015.12,150,7.37,7.38,-55,1
1747432517,2025-05-16 23:55,100.00,996.97,1015.04,150,7.39,7.40,-56,1