1747432817,2025-05-17 00:00,100.00,996.83,1014.91,150,7.40,7.41,-56,1
1747433117,2025-05-17 00:05,100.00,996.04,1014.11,150,7.41,7.42,-55,1
1747433417,2025-05-17 00:10,100.00,996.69,1014.76,150,7.43,7.44,-55,1
1747433717,2025-05-17 00:15,100.00,996.64,1014.71,150,7.44,7.45,-55,1
1747434017,2025-05-17 00:20,100.00,996.47,1014.54,150,7.45,7.46,-55,1
1747434317,2025-05-17 00:25,100.00,996.23,1014.30,150,7.46,7.47,-55,1
1747434617,2025-05-17 00:30,100.00,996.16,1014.23,150,7.46,7.47,-55,1
1747434917,2025-05-17 00:35,100.00,996.07,1014.14,150,7.44,7.45,-56,1
1747435217,2025-05-17 00:40,100.00,995.96,1014.03,150,7.47,7.48,-55,1
1747435517,2025-05-17 00:45,100.00,995.88,1013.96,150,7.48,7.49,-55,1
1747435817,2025-05-17 00:50,100.00,995.79,1013.86,150,7.49,7.50,-55,1
1747436118,2025-05-17 00:55,100.00,995.69,1013.76,150,7.49,7.50,-55,1
1747436418,2025-05-17 01:00,100.00,995.63,1013.71,150,7.49,7.50,-55,1
1747436718,2025-05-17 01:05,100.00,995.50,1013.57,150,7.50,7.51,-55,1
1747437018,2025-05-17 01:10,100.00,995.38,1013.45,150,7.50,7.51,-55,1
1747437318,2025-05-17 01:15,100.00,995.22,1013.29,150,7.50,7.51,-55,1
1747437618,2025-05-17 01:20,100.00,995.02,1013.09,150,7.49,7.50,-55,1
1747437918,2025-05-17 01:25,100.00,994.86,1012.93,150,7.50,7.51,-55,1
1747438218,2025-05-17 01:30,100.00,994.76,1012.84,150,7.50,7.51,-55,1
1747438518,2025-05-17 01:35,100.00,994.63,1012.71,150,7.50,7.51,-55,1
1747438818,2025-05-17 01:40,100.00,994.47,1012.54,150,7.51,7.52,-55,1
1747439118,2025-05-17 01:45,100.00,994.31,1012.38,150,7.52,7.53,-54,1
1747439419,2025-05-17 01:50,100.00,994.13,1012.21,150,7.53,7.54,-56,1
1747439719,2025-05-17 01:55,100.00,994.02,1012.09,150,7.54,7.55,-55,1
1747440019,2025-05-17 02:00,100.00,993.86,1011.93,150,7.53,7.54,-55,1
1747440319,2025-05-17 02:05,100.00,993.71,1011.78,150,7.53,7.54,-55,1
1747440619,2025-05-17 02:10,100.00,993.51,1011.59,150,7.53,7.54,-54,1
1747440919,2025-05-17 02:15,100.00,993.47,1011.54,150,7.53,7.54,-55,1
1747441219,2025-05-17 02:20,100.00,993.37,1011.44,150,7.52,7.53,-55,1
1747441519,2025-05-17 02:25,100.00,993.17,1011.24,150,7.51,7.52,-55,1
1747441819,2025-05-17 02:30,100.00,992.94,1011.01,150,7.52,7.53,-55,1
1747442119,2025-05-17 02:35,100.00,992.87,1010.94,150,7.47,7.48,-55,1
1747442419,2025-05-17 02:40,100.00,992.61,1010.68,150,7.52,7.53,-55,1
1747442719,2025-05-17 02:45,100.00,992.44,1010.51,150,7.51,7.52,-54,1
1747443020,2025-05-17 02:50,100.00,992.27,1010.34,150,7.51,7.52,-55,1
1747443320,2025-05-17 02:55,100.00,992.07,1010.14,150,7.51,7.52,-55,1
1747443620,2025-05-17 03:00,100.00,991.86,1009.93,150,7.52,7.53,-56,1
1747443920,2025-05-17 03:05,100.00,991.80,1009.88,150,7.52,7.53,-55,1
1747444220,2025-05-17 03:10,100.00,991.65,1009.72,150,7.50,7.51,-55,1
1747444520,2025-05-17 03:15,100.00,991.74,1009.81,150,7.51,7.52,-55,1
1747444820,2025-05-17 03:20,100.00,991.42,1009.49,150,7.51,7.52,-55,1
1747445120,2025-05-17 03:25,100.00,991.35,1009.42,150,7.50,7.51,-54,1
1747445420,2025-05-17 03:30,100.00,991.34,1009.41,150,7.54,7.55,-54,1
1747445720,2025-05-17 03:35,100.00,991.22,1009.29,150,7.56,7.57,-55,1
1747446020,2025-05-17 03:40,100.00,991.11,1009.18,150,7.59,7.60,-55,1
1747446320,2025-05-17 03:45,100.00,991.02,1009.09,150,7.61,7.62,-54,1
1747446620,2025-05-17 03:50,100.00,990.91,1008.98,150,7.60,7.61,-55,1
1747446921,2025-05-17 03:55,100.00,990.73,1008.80,150,7.64,7.65,-55,1
1747447221,2025-05-17 04:00,100.00,990.74,1008.81,150,7.66,7.67,-55,1
1747447521,2025-05-17 04:05,100.00,990.68,1008.76,150,7.69,7.70,-55,1
1747447821,2025-05-17 04:10,100.00,990.61,1008.68,150,7.70,7.71,-55,1
1747448121,2025-05-17 04:15,100.00,990.51,1008.58,150,7.71,7.72,-55,1
1747448421,2025-05-17 04:20,100.00,990.56,1008.63,150,7.73,7.74,-54,1
1747448721,2025-05-17 04:25,100.00,990.52,1008.59,150,7.75,7.76,-54,1
1747449021,2025-05-17 04:30,100.00,990.50,1008.57,150,7.77,7.78,-55,1
1747449321,2025-05-17 04:35,100.00,990.55,1008.62,150,7.64,7.65,-55,1
1747449621,2025-05-17 04:40,100.00,990.48,1008.55,150,7.73,7.74,-55,1
1747449922,2025-05-17 04:45,100.00,990.56,1008.64,150,7.70,7.71,-55,1
1747450222,2025-05-17 04:50,100.00,990.68,1008.75,150,7.65,7.66,-54,1
1747450522,2025-05-17 04:55,100.00,990.72,1008.79,150,7.54,7.55,-55,1
1747450822,2025-05-17 05:00,100.00,990.67,1008.74,150,7.39,7.40,-54,1
1747451122,2025-05-17 05:05,100.00,990.76,1008.83,150,7.26,7.27,-55,1
1747451422,2025-05-17 05:10,100.00,990.71,1008.78,150,7.13,7.14,-55,1
1747451722,2025-05-17 05:15,100.00,990.69,1008.76,150,6.95,6.95,-54,1
1747452022,2025-05-17 05:20,100.00,990.86,1008.93,150,6.73,6.73,-54,1
1747452322,2025-05-17 05:25,100.00,990.80,1008.87,150,6.78,6.78,-54,1
1747452622,2025-05-17 05:30,100.00,990.80,1008.87,150,6.67,6.67,-54,1
1747452922,2025-05-17 05:35,100.00,990.97,1009.05,150,6.57,6.57,-55,1
1747453222,2025-05-17 05:40,100.00,990.88,1008.95,150,6.47,6.47,-55,1
1747453522,2025-05-17 05:45,100.00,990.89,1008.97,150,6.35,6.35,-55,1
1747453823,2025-05-17 05:50,100.00,990.83,1008.90,150,6.31,6.31,-55,1
1747454123,2025-05-17 05:55,100.00,990.81,1008.89,150,6.24,6.24,-54,1
1747454423,2025-05-17 06:00,100.00,990.79,1008.86,150,6.16,6.16,-54,1
1747454723,2025-05-17 06:05,100.00,990.67,1008.74,150,6.07,6.07,-54,1
1747455023,2025-05-17 06:10,100.00,990.78,1008.85,150,6.01,6.01,-54,1
1747455323,2025-05-17 06:15,100.00,990.92,1008.99,150,5.92,5.92,-54,1
1747455623,2025-05-17 06:20,100.00,990.97,1009.05,150,5.86,5.86,-55,1
1747455923,2025-05-17 06:25,100.00,990.94,1009.02,150,5.78,5.78,-55,1
1747456223,2025-05-17 06:30,100.00,991.04,1009.11,150,5.72,5.72,-54,1
1747456523,2025-05-17 06:35,100.00,991.06,1009.13,150,5.68,5.68,-54,1
1747456823,2025-05-17 06:40,100.00,991.23,1009.30,150,5.65,5.65,-55,1
1747457123,2025-05-17 06:45,100.00,991.33,1009.40,150,5.65,5.65,-55,1
1747457424,2025-05-17 06:50,100.00,991.36,1009.43,150,5.60,5.60,-54,1
1747457724,2025-05-17 06:55,100.00,991.59,1009.66,150,5.57,5.57,-54,1
1747458024,2025-05-17 07:00,100.00,991.68,1009.75,150,5.57,5.57,-54,1
1747458324,2025-05-17 07:05,100.00,991.73,1009.80,150,5.60,5.60,-54,1
1747458624,2025-05-17 07:10,100.00,991.77,1009.85,150,5.64,5.64,-54,1
1747458924,2025-05-17 07:15,100.00,991.82,1009.89,150,5.67,5.67,-54,1
1747459224,2025-05-17 07:20,100.00,991.83,1009.91,150,5.69,5.69,-54,1
1747459524,2025-05-17 07:25,100.00,991.93,1010.00,150,5.71,5.71,-55,1
1747459824,2025-05-17 07:30,100.00,992.00,1010.07,150,5.74,5.74,-55,1
1747460124,2025-05-17 07:35,100.00,992.08,1010.16,150,5.79,5.79,-55,1
1747460424,2025-05-17 07:40,100.00,992.17,1010.25,150,5.83,5.83,-55,1
1747460724,2025-05-17 07:45,100.00,992.16,1010.23,150,5.88,5.88,-55,1
1747461025,2025-05-17 07:50,100.00,992.26,1010.33,150,5.91,5.91,-55,1
1747461325,2025-05-17 07:55,100.00,992.34,1010.41,150,5.95,5.95,-55,1
1747461625,2025-05-17 08:00,100.00,992.32,1010.39,150,5.99,5.99,-55,1
1747461925,2025-05-17 08:05,100.00,992.46,1010.53,150,6.05,6.05,-55,1
1747462225,2025-05-17 08:10,100.00,992.37,1010.45,150,6.07,6.07,-55,1
1747462525,2025-05-17 08:15,100.00,992.50,1010.58,150,6.24,6.24,-55,1
1747462825,2025-05-17 08:20,100.00,992.64,1010.72,150,6.28,6.28,-55,1
1747463125,2025-05-17 08:25,100.00,992.64,1010.71,150,6.31,6.31,-55,1
1747463425,2025-05-17 08:30,100.00,992.64,1010.71,150,6.32,6.32,-55,1
1747463725,2025-05-17 08:35,100.00,992.83,1010.90,150,6.37,6.37,-55,1
1747464025,2025-05-17 08:40,100.00,992.84,1010.92,150,6.43,6.43,-55,1
1747464325,2025-05-17 08:45,100.00,992.92,1010.99,150,6.46,6.46,-54,1
1747464625,2025-05-17 08:50,100.00,993.08,1011.15,150,6.42,6.42,-54,1
1747464925,2025-05-17 08:55,100.00,993.13,1011.20,150,6.31,6.31,-55,1
1747465226,2025-05-17 09:00,100.00,993.18,1011.25,150,6.36,6.36,-55,1
1747465526,2025-05-17 09:05,100.00,993.32,1011.39,150,6.38,6.38,-56,1
1747465826,2025-05-17 09:10,100.00,993.29,1011.36,150,6.39,6.39,-55,1
1747466126,2025-05-17 09:15,100.00,993.25,1011.32,150,6.46,6.46,-55,1
1747466426,2025-05-17 09:20,100.00,993.33,1011.40,150,6.47,6.47,-55,1
1747466726,2025-05-17 09:25,100.00,993.32,1011.39,150,6.49,6.49,-55,1
1747467026,2025-05-17 09:30,100.00,993.40,1011.47,150,6.51,6.51,-55,1
1747467326,2025-05-17 09:35,100.00,993.38,1011.45,150,6.57,6.57,-55,1
1747467626,2025-05-17 09:40,100.00,993.32,1011.39,150,6.64,6.64,-55,1
1747467926,2025-05-17 09:45,100.00,993.44,1011.51,150,6.67,6.67,-56,1
1747468226,2025-05-17 09:50,100.00,993.47,1011.54,150,6.67,6.67,-55,1
1747468526,2025-05-17 09:55,100.00,993.57,1011.64,150,6.73,6.73,-55,1
1747468827,2025-05-17 10:00,100.00,993.56,1011.63,150,6.81,6.81,-55,1
1747469127,2025-05-17 10:05,100.00,993.63,1011.70,150,6.88,6.88,-55,1
1747469427,2025-05-17 10:10,100.00,993.63,1011.71,150,6.93,6.93,-56,1
1747469727,2025-05-17 10:15,100.00,993.62,1011.70,150,7.00,7.00,-56,1
1747470027,2025-05-17 10:20,100.00,993.62,1011.69,150,7.13,7.14,-55,1
1747470327,2025-05-17 10:25,100.00,993.77,1011.84,150,7.28,7.29,-55,1
1747470627,2025-05-17 10:30,100.00,993.80,1011.87,150,7.30,7.31,-56,1
1747470927,2025-05-17 10:35,100.00,993.79,1011.86,150,7.38,7.39,-55,1
1747471227,2025-05-17 10:40,100.00,993.80,1011.87,150,7.45,7.46,-55,1
1747471527,2025-05-17 10:45,100.00,993.87,1011.94,150,7.58,7.59,-55,1
1747471827,2025-05-17 10:50,100.00,993.90,1011.98,150,7.79,7.80,-56,1
1747472128,2025-05-17 10:55,100.00,993.98,1012.05,150,7.91,7.92,-55,1
1747472428,2025-05-17 11:00,100.00,994.03,1012.10,150,7.99,8.00,-55,1
1747472728,2025-05-17 11:05,100.00,993.97,1012.04,150,8.11,8.12,-56,1
1747473028,2025-05-17 11:10,100.00,994.05,1012.12,150,8.21,8.22,-56,1
1747473328,2025-05-17 11:15,100.00,994.02,1012.09,150,8.40,8.41,-56,1
1747473628,2025-05-17 11:20,100.00,994.01,1012.08,150,8.68,8.69,-56,1
1747473928,2025-05-17 11:25,100.00,993.99,1012.06,150,9.02,9.03,-55,1
1747474228,2025-05-17 11:30,100.00,994.01,1012.08,150,9.43,9.44,-56,1
1747474528,2025-05-17 11:35,100.00,994.02,1012.09,150,9.80,9.81,-55,1
1747474828,2025-05-17 11:40,100.00,994.04,1012.11,150,10.05,10.06,-56,1
1747475128,2025-05-17 11:45,100.00,994.06,1012.14,150,10.03,10.04,-55,1
1747475428,2025-05-17 11:50,100.00,994.15,1012.22,150,9.83,9.84,-56,1
1747475728,2025-05-17 11:55,100.00,994.15,1012.23,150,9.65,9.66,-56,1
1747476029,2025-05-17 12:00,100.00,994.30,1012.37,150,9.46,9.47,-55,1
1747476329,2025-05-17 12:05,100.00,994.36,1012.43,150,9.29,9.30,-56,1
1747476629,2025-05-17 12:10,100.00,994.33,1012.41,150,9.39,9.40,-56,1
1747476929,2025-05-17 12:15,100.00,994.47,1012.55,150,9.49,9.50,-55,1
1747477229,2025-05-17 12:20,100.00,994.55,1012.62,150,9.62,9.63,-55,1
1747477529,2025-05-17 12:25,100.00,994.52,1012.59,150,9.71,9.72,-56,1
1747477829,2025-05-17 12:30,100.00,994.65,1012.72,150,9.68,9.69,-56,1
1747478129,2025-05-17 12:35,100.00,994.64,1012.71,150,9.76,9.77,-56,1
1747478429,2025-05-17 12:40,100.00,994.71,1012.78,150,9.86,9.87,-55,1
1747478729,2025-05-17 12:45,100.00,994.73,1012.81,150,9.94,9.95,-55,1
1747479030,2025-05-17 12:50,100.00,994.82,1012.89,150,9.98,9.99,-56,1
1747479330,2025-05-17 12:55,100.00,994.80,1012.87,150,10.02,10.03,-56,1
1747479630,2025-05-17 13:00,100.00,994.80,1012.87,150,10.17,10.18,-56,1
1747479930,2025-05-17 13:05,100.00,994.78,1012.86,150,10.38,10.39,-56,1
1747480230,2025-05-17 13:10,100.00,994.97,1013.05,150,10.61,10.62,-56,1
1747480530,2025-05-17 13:15,100.00,994.92,1012.99,150,10.80,10.81,-56,1
1747480830,2025-05-17 13:20,100.00,994.90,1012.97,150,10.83,10.84,-56,1
1747481130,2025-05-17 13:25,100.00,994.93,1013.01,150,11.04,11.05,-56,1
1747481430,2025-05-17 13:30,100.00,994.92,1012.99,150,11.35,11.36,-56,1
1747481730,2025-05-17 13:35,100.00,994.93,1013.00,150,11.58,11.59,-55,1
1747482030,2025-05-17 13:40,100.00,994.99,1013.06,150,11.83,11.84,-54,1
1747482331,2025-05-17 13:45,100.00,995.11,1013.18,150,11.87,11.88,-54,1
1747482631,2025-05-17 13:50,100.00,995.20,1013.28,150,11.75,11.76,-55,1
1747482931,2025-05-17 13:55,100.00,995.21,1013.28,150,11.62,11.63,-55,1
1747483231,2025-05-17 14:00,100.00,995.12,1013.20,150,11.54,11.55,-55,1
1747483531,2025-05-17 14:05,100.00,995.23,1013.30,150,11.67,11.68,-55,1
1747483831,2025-05-17 14:10,100.00,995.23,1013.30,150,11.83,11.84,-55,1
1747484131,2025-05-17 14:15,100.00,995.29,1013.36,150,11.79,11.80,-54,1
1747484431,2025-05-17 14:20,100.00,995.26,1013.33,150,11.85,11.86,-55,1
1747484731,2025-05-17 14:25,100.00,995.24,1013.32,150,11.94,11.95,-54,1
1747485031,2025-05-17 14:30,100.00,995.19,1013.26,150,11.94,11.95,-54,1
1747485331,2025-05-17 14:35,100.00,995.28,1013.35,150,11.96,11.97,-55,1
1747485632,2025-05-17 14:40,100.00,995.23,1013.30,150,12.05,12.06,-55,1
1747485932,2025-05-17 14:45,100.00,995.33,1013.40,150,12.00,12.01,-55,1
1747486232,2025-05-17 14:50,100.00,995.26,1013.33,150,11.96,11.97,-55,1
1747486532,2025-05-17 14:55,100.00,995.35,1013.42,150,11.96,11.97,-56,1
1747486832,2025-05-17 15:00,100.00,995.32,1013.39,150,11.85,11.86,-55,1
1747487132,2025-05-17 15:05,100.00,995.49,1013.56,150,11.57,11.58,-55,1
1747487432,2025-05-17 15:10,100.00,995.48,1013.55,150,11.29,11.30,-54,1
1747487732,2025-05-17 15:15,100.00,995.50,1013.57,150,11.10,11.11,-55,1
1747488032,2025-05-17 15:20,100.00,995.53,1013.60,150,11.12,11.13,-54,1
1747488332,2025-05-17 15:25,100.00,995.53,1013.61,150,11.19,11.20,-55,1
1747488632,2025-05-17 15:30,100.00,995.61,1013.68,150,11.15,11.16,-55,1
1747488932,2025-05-17 15:35,100.00,995.68,1013.75,150,11.02,11.03,-55,1
1747489233,2025-05-17 15:40,100.00,995.78,1013.85,150,10.84,10.85,-55,1
1747489533,2025-05-17 15:45,100.00,995.77,1013.84,150,10.66,10.67,-55,1
1747489833,2025-05-17 15:50,100.00,995.82,1013.89,150,10.59,10.60,-55,1
1747490133,2025-05-17 15:55,100.00,995.87,1013.94,150,10.49,10.50,-55,1
1747490433,2025-05-17 16:00,100.00,995.88,1013.96,150,10.63,10.64,-54,1
1747490733,2025-05-17 16:05,100.00,995.87,1013.95,150,10.61,10.62,-55,1
1747491033,2025-05-17 16:10,100.00,995.74,1013.81,150,10.57,10.58,-54,1
1747491333,2025-05-17 16:15,100.00,995.93,1014.00,150,10.48,10.49,-54,1
1747491633,2025-05-17 16:20,100.00,995.97,1014.05,150,10.43,10.44,-55,1
1747491933,2025-05-17 16:25,100.00,995.98,1014.05,150,10.70,10.71,-55,1
1747492233,2025-05-17 16:30,100.00,995.90,1013.97,150,10.98,10.99,-55,1
1747492533,2025-05-17 16:35,100.00,995.95,1014.03,150,10.83,10.84,-54,1
1747492834,2025-05-17 16:40,100.00,995.90,1013.97,150,11.23,11.24,-54,1
1747493134,2025-05-17 16:45,100.00,995.98,1014.06,150,11.31,11.32,-55,1
1747493434,2025-05-17 16:50,100.00,996.07,1014.14,150,11.34,11.35,-54,1
1747493734,2025-05-17 16:55,100.00,996.04,1014.11,150,11.43,11.44,-55,1
1747494034,2025-05-17 17:00,100.00,996.04,1014.12,150,11.43,11.44,-54,1
1747494334,2025-05-17 17:05,100.00,996.08,1014.15,150,11.23,11.24,-55,1
1747494634,2025-05-17 17:10,100.00,996.05,1014.12,150,11.00,11.01,-55,1
1747494934,2025-05-17 17:15,100.00,996.09,1014.16,150,10.84,10.85,-54,1
1747495234,2025-05-17 17:20,100.00,996.12,1014.19,150,10.72,10.73,-55,1
1747495534,2025-05-17 17:25,100.00,996.10,1014.17,150,10.67,10.68,-55,1
1747495834,2025-05-17 17:30,100.00,996.09,1014.16,150,10.70,10.71,-55,1
1747496135,2025-05-17 17:35,100.00,996.08,1014.15,150,10.81,10.82,-55,1
1747496435,2025-05-17 17:40,100.00,996.07,1014.14,150,10.91,10.92,-54,1
1747496735,2025-05-17 17:45,100.00,996.07,1014.15,150,11.09,11.10,-55,1
1747497035,2025-05-17 17:50,100.00,996.11,1014.18,150,11.22,11.23,-55,1
1747497335,2025-05-17 17:55,100.00,996.13,1014.20,150,11.27,11.28,-55,1
1747497635,2025-05-17 18:00,100.00,996.07,1014.14,150,11.25,11.26,-55,1
1747497935,2025-05-17 18:05,100.00,996.07,1014.15,150,11.18,11.19,-55,1
1747498235,2025-05-17 18:10,100.00,996.09,1014.16,150,11.08,11.09,-54,1
1747498535,2025-05-17 18:15,100.00,996.11,1014.18,150,11.03,11.04,-55,1
1747498835,2025-05-17 18:20,100.00,996.15,1014.22,150,10.90,10.91,-55,1
1747499135,2025-05-17 18:25,100.00,996.19,1014.26,150,10.83,10.84,-55,1
1747499436,2025-05-17 18:30,100.00,996.23,1014.30,150,10.73,10.74,-55,1
1747499736,2025-05-17 18:35,100.00,996.29,1014.36,150,10.64,10.65,-55,1
1747500036,2025-05-17 18:40,100.00,996.31,1014.38,150,10.55,10.56,-55,1
1747500336,2025-05-17 18:45,100.00,996.35,1014.43,150,10.43,10.44,-55,1
1747500636,2025-05-17 18:50,100.00,996.38,1014.45,150,10.31,10.32,-54,1
1747500936,2025-05-17 18:55,100.00,996.36,1014.43,150,10.15,10.16,-55,1
1747501236,2025-05-17 19:00,100.00,996.35,1014.42,150,10.00,10.01,-54,1
1747501536,2025-05-17 19:05,100.00,996.36,1014.44,150,9.87,9.88,-55,1
1747501836,2025-05-17 19:10,100.00,996.41,1014.48,150,9.80,9.81,-55,1
1747502136,2025-05-17 19:15,100.00,996.46,1014.53,150,9.74,9.75,-55,1
1747502437,2025-05-17 19:20,100.00,996.50,1014.57,150,9.68,9.69,-55,1
1747502737,2025-05-17 19:25,100.00,996.53,1014.60,150,9.62,9.63,-54,1
1747503037,2025-05-17 19:30,100.00,996.54,1014.61,150,9.57,9.58,-55,1
1747503337,2025-05-17 19:35,100.00,996.62,1014.69,150,9.53,9.54,-55,1
1747503637,2025-05-17 19:40,100.00,996.62,1014.69,150,9.49,9.50,-55,1
1747503937,2025-05-17 19:45,100.00,996.51,1014.59,150,9.50,9.51,-54,1
1747504237,2025-05-17 19:50,100.00,996.50,1014.57,150,9.53,9.54,-54,1
1747504537,2025-05-17 19:55,100.00,996.52,1014.59,150,9.54,9.55,-54,1
1747504837,2025-05-17 20:00,100.00,996.56,1014.63,150,9.51,9.52,-54,1
1747505137,2025-05-17 20:05,100.00,996.65,1014.72,150,9.45,9.46,-54,1
1747505437,2025-05-17 20:10,100.00,996.72,1014.80,150,9.36,9.37,-54,1
1747505738,2025-05-17 20:15,100.00,996.75,1014.83,150,9.25,9.26,-54,1
1747506038,2025-05-17 20:20,100.00,996.77,1014.84,150,9.18,9.19,-54,1
1747506338,2025-05-17 20:25,100.00,996.81,1014.88,150,9.12,9.13,-54,1
1747506638,2025-05-17 20:30,100.00,996.84,1014.91,150,9.10,9.11,-55,1
1747506938,2025-05-17 20:35,100.00,996.85,1014.92,150,9.07,9.08,-54,1
1747507238,2025-05-17 20:40,100.00,996.89,1014.97,150,9.05,9.06,-54,1
1747507538,2025-05-17 20:45,100.00,996.93,1015.01,150,9.02,9.03,-55,1
1747507838,2025-05-17 20:50,100.00,996.95,1015.02,150,8.99,9.00,-55,1
1747508138,2025-05-17 20:55,100.00,996.97,1015.04,150,8.95,8.96,-55,1
1747508438,2025-05-17 21:00,100.00,996.94,1015.01,150,8.86,8.87,-54,1
1747508738,2025-05-17 21:05,100.00,997.02,1015.09,150,8.72,8.73,-55,1
1747509039,2025-05-17 21:10,100.00,997.03,1015.10,150,8.58,8.59,-54,1
1747509339,2025-05-17 21:15,100.00,997.04,1015.11,150,8.45,8.46,-55,1
1747509639,2025-05-17 21:20,100.00,997.02,1015.09,150,8.31,8.32,-55,1
1747509939,2025-05-17 21:25,100.00,997.09,1015.16,150,8.20,8.21,-55,1
1747510239,2025-05-17 21:30,100.00,997.11,1015.19,150,8.13,8.14,-55,1
1747510539,2025-05-17 21:35,100.00,997.11,1015.18,150,8.08,8.09,-55,1
1747510839,2025-05-17 21:40,100.00,997.06,1015.13,150,8.01,8.02,-55,1
1747511139,2025-05-17 21:45,100.00,997.06,1015.13,150,7.92,7.93,-55,1
1747511439,2025-05-17 21:50,100.00,997.08,1015.16,150,7.84,7.85,-55,1
1747511739,2025-05-17 21:55,100.00,997.06,1015.13,150,7.77,7.78,-55,1
1747512039,2025-05-17 22:00,100.00,996.99,1015.06,150,7.70,7.71,-55,1
1747512339,2025-05-17 22:05,100.00,997.06,1015.14,150,7.65,7.66,-55,1
1747512639,2025-05-17 22:10,100.00,997.09,1015.16,150,7.59,7.60,-55,1
1747512939,2025-05-17 22:15,100.00,997.05,1015.12,150,7.51,7.52,-55,1
1747513240,2025-05-17 22:20,100.00,997.01,1015.08,150,7.43,7.44,-56,1
1747513540,2025-05-17 22:25,100.00,996.98,1015.05,150,7.34,7.35,-55,1
1747513840,2025-05-17 22:30,100.00,996.95,1015.02,150,7.26,7.27,-55,1
1747514140,2025-05-17 22:35,100.00,996.96,1015.03,150,7.29,7.30,-55,1
1747514440,2025-05-17 22:40,100.00,996.96,1015.03,150,7.22,7.23,-56,1
1747514740,2025-05-17 22:45,100.00,996.97,1015.04,150,7.34,7.35,-55,1
1747515040,2025-05-17 22:50,100.00,996.96,1015.03,150,7.40,7.41,-56,1
1747515340,2025-05-17 22:55,100.00,996.96,1015.03,150,7.47,7.48,-55,1
1747515640,2025-05-17 23:00,100.00,996.96,1015.03,150,7.50,7.51,-55,1
1747515940,2025-05-17 23:05,100.00,996.99,1015.06,150,7.59,7.60,-55,1
1747516240,2025-05-17 23:10,100.00,996.97,1015.04,150,7.50,7.51,-56,1
1747516540,2025-05-17 23:15,100.00,996.97,1015.05,150,7.49,7.50,-55,1
1747516841,2025-05-17 23:20,100.00,996.93,1015.01,150,7.34,7.35,-55,1
1747517141,2025-05-17 23:25,100.00,996.95,1015.02,150,7.19,7.20,-55,1
1747517441,2025-05-17 23:30,100.00,997.02,1015.09,150,7.07,7.07,-55,1
1747517741,2025-05-17 23:35,100.00,997.03,1015.10,150,6.99,6.99,-55,1
1747518041,2025-05-17 23:40,100.00,997.04,1015.11,150,6.95,6.95,-55,1
1747518341,2025-05-17 23:45,100.00,997.05,1015.12,150,7.01,7.01,-55,1
1747518641,2025-05-17 23:50,100.00,996.91,1014.99,150,7.05,7.05,-56,1
1747518941,2025-05-17 23:55,100.00,997.05,1015.13,150,7.10,7.10,-55,1