1747519241,2025-05-18 00:00,100.00,997.04,1015.11,150,7.14,7.15,-56,1
1747519541,2025-05-18 00:05,100.00,997.01,1015.09,150,7.17,7.18,-55,1
1747519841,2025-05-18 00:10,100.00,997.08,1015.15,150,7.21,7.22,-55,1
1747520141,2025-05-18 00:15,100.00,997.07,1015.15,150,7.26,7.27,-55,1
1747520442,2025-05-18 00:20,100.00,997.05,1015.12,150,7.31,7.32,-55,1
1747520742,2025-05-18 00:25,100.00,997.06,1015.13,150,7.33,7.34,-55,1
1747521042,2025-05-18 00:30,100.00,996.94,1015.01,150,7.36,7.37,-55,1
1747521342,2025-05-18 00:35,100.00,997.05,1015.12,150,7.37,7.38,-55,1
1747521642,2025-05-18 00:40,100.00,997.04,1015.11,150,7.40,7.41,-55,1
1747521942,2025-05-18 00:45,100.00,997.11,1015.18,150,7.44,7.45,-55,1
1747522242,2025-05-18 00:50,100.00,997.14,1015.21,150,7.46,7.47,-55,1
1747522542,2025-05-18 00:55,100.00,997.10,1015.17,150,7.47,7.48,-55,1
1747522842,2025-05-18 01:00,100.00,997.07,1015.15,150,7.47,7.48,-55,1
1747523142,2025-05-18 01:05,100.00,997.10,1015.17,150,7.47,7.48,-55,1
1747523442,2025-05-18 01:10,100.00,997.07,1015.15,150,7.44,7.45,-55,1
1747523742,2025-05-18 01:15,100.00,997.05,1015.12,150,7.44,7.45,-55,1
1747524043,2025-05-18 01:20,100.00,997.04,1015.11,150,7.44,7.45,-55,1
1747524343,2025-05-18 01:25,100.00,997.00,1015.07,150,7.42,7.43,-55,1
1747524643,2025-05-18 01:30,100.00,996.97,1015.04,150,7.41,7.42,-55,1
1747524943,2025-05-18 01:35,100.00,996.90,1014.98,150,7.41,7.42,-55,1
1747525243,2025-05-18 01:40,100.00,996.83,1014.90,150,7.32,7.33,-56,1
1747525543,2025-05-18 01:45,100.00,996.88,1014.95,150,7.38,7.39,-55,1
1747525843,2025-05-18 01:50,100.00,996.89,1014.96,150,7.39,7.40,-55,1
1747526143,2025-05-18 01:55,100.00,996.86,1014.93,150,7.38,7.39,-55,1
1747526443,2025-05-18 02:00,100.00,996.86,1014.93,150,7.36,7.37,-55,1
1747526743,2025-05-18 02:05,100.00,996.86,1014.93,150,7.43,7.44,-55,1
1747527043,2025-05-18 02:10,100.00,996.86,1014.93,150,7.41,7.42,-56,1
1747527344,2025-05-18 02:15,100.00,996.86,1014.93,150,7.36,7.37,-55,1
1747527644,2025-05-18 02:20,100.00,996.83,1014.91,150,7.27,7.28,-55,1
1747527944,2025-05-18 02:25,100.00,996.80,1014.88,150,7.18,7.19,-55,1
1747528244,2025-05-18 02:30,100.00,996.82,1014.89,150,7.02,7.02,-55,1
1747528544,2025-05-18 02:35,100.00,996.74,1014.81,150,6.99,6.99,-55,1
1747528844,2025-05-18 02:40,100.00,996.85,1014.92,150,6.87,6.87,-55,1
1747529144,2025-05-18 02:45,100.00,996.78,1014.86,150,6.78,6.78,-55,1
1747529444,2025-05-18 02:50,100.00,996.68,1014.75,150,6.72,6.72,-55,1
1747529744,2025-05-18 02:55,100.00,996.61,1014.69,150,6.65,6.65,-55,1
1747530044,2025-05-18 03:00,100.00,996.61,1014.68,150,6.59,6.59,-55,1
1747530344,2025-05-18 03:05,100.00,996.68,1014.75,150,6.58,6.58,-54,1
1747530644,2025-05-18 03:10,100.00,996.75,1014.83,150,6.64,6.64,-54,1
1747530945,2025-05-18 03:15,100.00,996.60,1014.68,150,6.75,6.75,-55,1
1747531245,2025-05-18 03:20,100.00,996.45,1014.53,150,6.83,6.83,-55,1
1747531545,2025-05-18 03:25,100.00,996.56,1014.64,150,6.84,6.84,-55,1
1747531845,2025-05-18 03:30,100.00,996.54,1014.61,150,6.87,6.87,-56,1
1747532145,2025-05-18 03:35,100.00,996.54,1014.61,150,6.93,6.93,-55,1
1747532445,2025-05-18 03:40,100.00,996.54,1014.61,150,6.97,6.97,-55,1
1747532745,2025-05-18 03:45,100.00,996.53,1014.61,150,7.00,7.00,-55,1
1747533045,2025-05-18 03:50,100.00,996.53,1014.60,150,7.04,7.04,-55,1
1747533345,2025-05-18 03:55,100.00,996.50,1014.57,150,7.10,7.10,-55,1
1747533645,2025-05-18 04:00,100.00,996.50,1014.57,150,7.14,7.15,-55,1
1747533945,2025-05-18 04:05,100.00,996.49,1014.56,150,7.15,7.16,-55,1
1747534245,2025-05-18 04:10,100.00,996.50,1014.57,150,7.14,7.15,-55,1
1747534546,2025-05-18 04:15,100.00,996.43,1014.51,150,7.15,7.16,-55,1
1747534846,2025-05-18 04:20,100.00,996.43,1014.51,150,7.14,7.15,-55,1
1747535146,2025-05-18 04:25,100.00,996.42,1014.49,150,7.13,7.14,-55,1
1747535446,2025-05-18 04:30,100.00,996.45,1014.53,150,7.12,7.13,-55,1
1747535746,2025-05-18 04:35,100.00,996.50,1014.57,150,7.02,7.02,-55,1
1747536046,2025-05-18 04:40,100.00,996.51,1014.59,150,6.96,6.96,-55,1
1747536346,2025-05-18 04:45,100.00,996.49,1014.56,150,6.88,6.88,-55,1
1747536646,2025-05-18 04:50,100.00,996.53,1014.60,150,6.83,6.83,-55,1
1747536946,2025-05-18 04:55,100.00,996.49,1014.56,150,6.84,6.84,-55,1
1747537246,2025-05-18 05:00,100.00,996.49,1014.57,150,6.87,6.87,-55,1
1747537546,2025-05-18 05:05,100.00,996.52,1014.59,150,6.88,6.88,-55,1
1747537846,2025-05-18 05:10,100.00,996.57,1014.64,150,6.87,6.87,-55,1
1747538146,2025-05-18 05:15,100.00,996.54,1014.61,150,6.92,6.92,-55,1
1747538447,2025-05-18 05:20,100.00,996.52,1014.60,150,7.00,7.00,-54,1
1747538747,2025-05-18 05:25,100.00,996.54,1014.61,150,7.11,7.11,-54,1
1747539047,2025-05-18 05:30,100.00,996.59,1014.66,150,7.22,7.23,-55,1
1747539347,2025-05-18 05:35,100.00,996.58,1014.65,150,7.33,7.34,-54,1
1747539647,2025-05-18 05:40,100.00,996.64,1014.71,150,7.43,7.44,-55,1
1747539947,2025-05-18 05:45,100.00,996.70,1014.77,150,7.50,7.51,-55,1
1747540247,2025-05-18 05:50,100.00,996.67,1014.74,150,7.57,7.58,-55,1
1747540547,2025-05-18 05:55,100.00,996.69,1014.76,150,7.64,7.65,-55,1
1747540847,2025-05-18 06:00,100.00,996.73,1014.80,150,7.66,7.67,-55,1
1747541147,2025-05-18 06:05,100.00,996.74,1014.81,150,7.69,7.70,-55,1
1747541447,2025-05-18 06:10,100.00,996.78,1014.85,150,7.70,7.71,-55,1
1747541747,2025-05-18 06:15,100.00,996.77,1014.85,150,7.70,7.71,-55,1
1747542048,2025-05-18 06:20,100.00,996.77,1014.85,150,7.70,7.71,-55,1
1747542348,2025-05-18 06:25,100.00,996.81,1014.88,150,7.71,7.72,-55,1
1747542648,2025-05-18 06:30,100.00,996.85,1014.92,150,7.72,7.73,-54,1
1747542948,2025-05-18 06:35,100.00,996.89,1014.96,150,7.71,7.72,-54,1
1747543248,2025-05-18 06:40,100.00,996.83,1014.90,150,7.79,7.80,-55,1
1747543548,2025-05-18 06:45,100.00,996.84,1014.91,150,7.81,7.82,-55,1
1747543848,2025-05-18 06:50,100.00,996.86,1014.93,150,7.84,7.85,-55,1
1747544148,2025-05-18 06:55,100.00,996.87,1014.95,150,7.91,7.92,-55,1
1747544448,2025-05-18 07:00,100.00,996.88,1014.96,150,8.00,8.01,-55,1
1747544748,2025-05-18 07:05,100.00,996.91,1014.98,150,8.06,8.07,-55,1
1747545048,2025-05-18 07:10,100.00,996.90,1014.97,150,8.11,8.12,-55,1
1747545348,2025-05-18 07:15,100.00,996.92,1014.99,150,8.12,8.13,-55,1
1747545648,2025-05-18 07:20,100.00,996.95,1015.02,150,8.10,8.11,-55,1
1747545949,2025-05-18 07:25,100.00,996.95,1015.02,150,8.14,8.15,-55,1
1747546249,2025-05-18 07:30,100.00,996.97,1015.04,150,8.20,8.21,-55,1
1747546549,2025-05-18 07:35,100.00,997.00,1015.07,150,8.30,8.31,-55,1
1747546849,2025-05-18 07:40,100.00,997.05,1015.12,150,8.41,8.42,-55,1
1747547149,2025-05-18 07:45,100.00,997.01,1015.09,150,8.47,8.48,-55,1
1747547449,2025-05-18 07:50,100.00,997.06,1015.13,150,8.56,8.57,-55,1
1747547749,2025-05-18 07:55,100.00,997.09,1015.16,150,8.71,8.72,-55,1
1747548049,2025-05-18 08:00,100.00,997.04,1015.11,150,8.85,8.86,-55,1
1747548349,2025-05-18 08:05,100.00,997.12,1015.19,150,8.97,8.98,-55,1
1747548649,2025-05-18 08:10,100.00,997.16,1015.23,150,9.01,9.02,-55,1
1747548949,2025-05-18 08:15,100.00,997.20,1015.27,150,9.01,9.02,-55,1
1747549249,2025-05-18 08:20,100.00,997.14,1015.21,150,9.01,9.02,-55,1
1747549549,2025-05-18 08:25,100.00,997.18,1015.25,150,9.03,9.04,-55,1
1747549850,2025-05-18 08:30,100.00,997.23,1015.30,150,9.03,9.04,-55,1
1747550150,2025-05-18 08:35,100.00,997.19,1015.27,150,9.10,9.11,-55,1
1747550450,2025-05-18 08:40,100.00,997.22,1015.29,150,9.22,9.23,-55,1
1747550750,2025-05-18 08:45,100.00,997.26,1015.33,150,9.38,9.39,-55,1
1747551050,2025-05-18 08:50,100.00,997.22,1015.29,150,9.52,9.53,-54,1
1747551350,2025-05-18 08:55,100.00,997.21,1015.28,150,9.63,9.64,-55,1
1747551650,2025-05-18 09:00,100.00,997.18,1015.26,150,9.73,9.74,-55,1
1747551950,2025-05-18 09:05,100.00,997.19,1015.26,150,9.81,9.82,-55,1
1747552250,2025-05-18 09:10,100.00,997.19,1015.26,150,9.92,9.93,-55,1
1747552550,2025-05-18 09:15,100.00,997.21,1015.29,150,9.99,10.00,-55,1
1747552850,2025-05-18 09:20,100.00,997.18,1015.25,150,10.00,10.01,-55,1
1747553151,2025-05-18 09:25,100.00,997.16,1015.23,150,10.05,10.06,-55,1
1747553451,2025-05-18 09:30,100.00,997.11,1015.19,150,10.19,10.20,-55,1
1747553751,2025-05-18 09:35,100.00,997.12,1015.19,150,10.35,10.36,-55,1
1747554051,2025-05-18 09:40,100.00,997.07,1015.14,150,10.47,10.48,-55,1
1747554351,2025-05-18 09:45,100.00,997.06,1015.14,150,10.57,10.58,-55,1
1747554651,2025-05-18 09:50,100.00,997.13,1015.20,150,10.58,10.59,-55,1
1747554951,2025-05-18 09:55,100.00,997.13,1015.21,150,10.58,10.59,-55,1
1747555251,2025-05-18 10:00,100.00,997.24,1015.31,150,10.47,10.48,-55,1
1747555551,2025-05-18 10:05,100.00,997.25,1015.32,150,10.36,10.37,-54,1
1747555851,2025-05-18 10:10,100.00,997.25,1015.32,150,10.33,10.34,-55,1
1747556151,2025-05-18 10:15,100.00,997.28,1015.35,150,10.41,10.42,-55,1
1747556451,2025-05-18 10:20,100.00,997.30,1015.37,150,10.57,10.58,-55,1
1747556751,2025-05-18 10:25,100.00,997.32,1015.39,150,10.75,10.76,-55,1
1747557052,2025-05-18 10:30,100.00,997.36,1015.44,150,10.93,10.94,-55,1
1747557352,2025-05-18 10:35,100.00,997.36,1015.43,150,11.04,11.05,-55,1
1747557652,2025-05-18 10:40,100.00,997.40,1015.47,150,11.12,11.13,-55,1
1747557952,2025-05-18 10:45,100.00,997.33,1015.40,150,11.15,11.16,-55,1
1747558252,2025-05-18 10:50,100.00,997.41,1015.48,150,11.19,11.20,-55,1
1747558552,2025-05-18 10:55,100.00,997.38,1015.45,150,11.22,11.23,-55,1
1747558852,2025-05-18 11:00,100.00,997.36,1015.43,150,11.28,11.29,-55,1
1747559152,2025-05-18 11:05,100.00,997.36,1015.43,150,11.44,11.45,-55,1
1747559452,2025-05-18 11:10,100.00,997.38,1015.45,150,11.64,11.65,-55,1
1747559752,2025-05-18 11:15,100.00,997.41,1015.48,150,11.83,11.84,-55,1
1747560052,2025-05-18 11:20,100.00,997.42,1015.50,150,11.93,11.94,-55,1
1747560352,2025-05-18 11:25,100.00,997.45,1015.52,150,11.97,11.98,-55,1
1747560653,2025-05-18 11:30,100.00,997.49,1015.57,150,11.92,11.93,-55,1
1747560953,2025-05-18 11:35,100.00,997.49,1015.56,150,11.88,11.89,-55,1
1747561253,2025-05-18 11:40,100.00,997.49,1015.57,150,12.11,12.12,-55,1
1747561553,2025-05-18 11:45,100.00,997.49,1015.56,150,12.39,12.40,-56,1
1747561853,2025-05-18 11:50,100.00,997.52,1015.59,150,12.51,12.52,-55,1
1747562153,2025-05-18 11:55,100.00,997.52,1015.59,150,12.53,12.54,-56,1
1747562453,2025-05-18 12:00,100.00,997.49,1015.56,150,12.49,12.50,-55,1
1747562753,2025-05-18 12:05,100.00,997.52,1015.59,150,12.46,12.47,-55,1
1747563053,2025-05-18 12:10,100.00,997.55,1015.62,150,12.47,12.48,-55,1
1747563353,2025-05-18 12:15,100.00,997.51,1015.59,150,12.56,12.57,-55,1
1747563653,2025-05-18 12:20,100.00,997.51,1015.58,150,12.74,12.75,-55,1
1747563953,2025-05-18 12:25,100.00,997.60,1015.67,150,12.88,12.89,-56,1
1747564254,2025-05-18 12:30,100.00,997.59,1015.67,150,12.91,12.92,-55,1
1747564554,2025-05-18 12:35,100.00,997.62,1015.69,150,12.83,12.84,-56,1
1747564854,2025-05-18 12:40,100.00,997.60,1015.67,150,12.77,12.78,-56,1
1747565154,2025-05-18 12:45,100.00,997.62,1015.69,150,12.78,12.79,-56,1
1747565454,2025-05-18 12:50,100.00,997.61,1015.68,150,12.82,12.83,-56,1
1747565754,2025-05-18 12:55,100.00,997.61,1015.68,150,12.78,12.79,-55,1
1747566054,2025-05-18 13:00,100.00,997.67,1015.74,150,12.70,12.71,-56,1
1747566354,2025-05-18 13:05,100.00,997.71,1015.78,150,12.57,12.58,-55,1
1747566654,2025-05-18 13:10,100.00,997.73,1015.80,150,12.50,12.51,-56,1
1747566954,2025-05-18 13:15,100.00,997.69,1015.76,150,12.56,12.57,-57,1
1747567254,2025-05-18 13:20,100.00,997.71,1015.78,150,12.71,12.72,-56,1
1747567554,2025-05-18 13:25,100.00,997.66,1015.73,150,13.02,13.03,-56,1
1747567854,2025-05-18 13:30,100.00,997.76,1015.83,150,13.24,13.25,-56,1
1747568155,2025-05-18 13:35,100.00,997.75,1015.82,150,13.28,13.29,-56,1
1747568455,2025-05-18 13:40,100.00,997.76,1015.83,150,13.42,13.43,-56,1
1747568755,2025-05-18 13:45,100.00,997.81,1015.88,150,13.53,13.54,-55,1
1747569055,2025-05-18 13:50,100.00,997.76,1015.84,150,13.62,13.63,-56,1
1747569355,2025-05-18 13:55,100.00,997.77,1015.84,150,13.73,13.74,-55,1
1747569655,2025-05-18 14:00,100.00,997.77,1015.85,150,13.79,13.80,-55,1
1747569955,2025-05-18 14:05,100.00,997.78,1015.85,150,13.90,13.91,-56,1
1747570255,2025-05-18 14:10,100.00,997.77,1015.84,150,13.96,13.97,-56,1
1747570555,2025-05-18 14:15,100.00,997.80,1015.88,150,14.11,14.12,-56,1
1747570855,2025-05-18 14:20,100.00,997.76,1015.84,150,14.31,14.32,-56,1
1747571155,2025-05-18 14:25,100.00,997.79,1015.86,150,14.44,14.45,-56,1
1747571455,2025-05-18 14:30,100.00,997.65,1015.72,150,14.62,14.63,-56,1
1747571755,2025-05-18 14:35,100.00,997.73,1015.80,150,14.75,14.76,-56,1
1747572055,2025-05-18 14:40,100.00,997.69,1015.77,150,14.84,14.85,-56,1
1747572356,2025-05-18 14:45,100.00,997.75,1015.82,150,14.97,14.98,-56,1
1747572656,2025-05-18 14:50,100.00,997.74,1015.81,150,15.10,15.11,-56,1
1747572956,2025-05-18 14:55,100.00,997.70,1015.78,150,15.16,15.17,-55,1
1747573256,2025-05-18 15:00,100.00,997.75,1015.83,150,15.26,15.27,-56,1
1747573556,2025-05-18 15:05,100.00,997.75,1015.83,150,15.26,15.27,-56,1
1747573856,2025-05-18 15:10,100.00,997.82,1015.89,150,15.20,15.21,-56,1
1747574156,2025-05-18 15:15,100.00,997.89,1015.96,150,14.84,14.85,-56,1
1747574456,2025-05-18 15:20,100.00,997.92,1016.00,150,14.91,14.92,-56,1
1747574756,2025-05-18 15:25,100.00,997.96,1016.03,150,14.74,14.75,-56,1
1747575056,2025-05-18 15:30,100.00,998.00,1016.07,150,14.59,14.60,-55,1
1747575356,2025-05-18 15:35,100.00,998.01,1016.08,150,14.43,14.44,-56,1
1747575656,2025-05-18 15:40,100.00,998.00,1016.08,150,14.28,14.29,-56,1
1747575957,2025-05-18 15:45,100.00,998.00,1016.07,150,14.18,14.19,-56,1
1747576257,2025-05-18 15:50,100.00,998.02,1016.09,150,14.12,14.13,-56,1
1747576557,2025-05-18 15:55,100.00,998.01,1016.08,150,14.11,14.12,-56,1
1747576857,2025-05-18 16:00,100.00,998.06,1016.13,150,14.11,14.12,-56,1
1747577157,2025-05-18 16:05,100.00,998.02,1016.10,150,14.11,14.12,-56,1
1747577457,2025-05-18 16:10,100.00,998.05,1016.12,150,14.10,14.11,-56,1
1747577757,2025-05-18 16:15,100.00,998.06,1016.13,150,14.05,14.06,-56,1
1747578057,2025-05-18 16:20,100.00,998.07,1016.14,150,13.88,13.89,-56,1
1747578357,2025-05-18 16:25,100.00,998.11,1016.18,150,13.53,13.54,-56,1
1747578657,2025-05-18 16:30,100.00,998.25,1016.32,150,13.25,13.26,-56,1
1747578957,2025-05-18 16:35,100.00,998.29,1016.36,150,13.06,13.07,-55,1
1747579257,2025-05-18 16:40,100.00,998.23,1016.30,150,12.82,12.83,-56,1
1747579557,2025-05-18 16:45,100.00,998.29,1016.36,150,12.51,12.52,-55,1
1747579857,2025-05-18 16:50,100.00,998.31,1016.38,150,12.40,12.41,-55,1
1747580158,2025-05-18 16:55,100.00,998.35,1016.43,150,12.20,12.21,-55,1
1747580458,2025-05-18 17:00,100.00,998.31,1016.38,150,12.01,12.02,-56,1
1747580758,2025-05-18 17:05,100.00,998.37,1016.44,150,11.94,11.95,-56,1
1747581058,2025-05-18 17:10,100.00,998.46,1016.54,150,11.90,11.91,-56,1
1747581358,2025-05-18 17:15,100.00,998.56,1016.63,150,11.89,11.90,-56,1
1747581658,2025-05-18 17:20,100.00,998.62,1016.69,150,11.92,11.93,-56,1
1747581958,2025-05-18 17:25,100.00,998.60,1016.68,150,11.92,11.93,-55,1
1747582258,2025-05-18 17:30,100.00,998.62,1016.70,150,11.87,11.88,-55,1
1747582558,2025-05-18 17:35,100.00,998.69,1016.76,150,11.79,11.80,-55,1
1747582858,2025-05-18 17:40,100.00,998.77,1016.84,150,11.75,11.76,-55,1
1747583158,2025-05-18 17:45,100.00,998.73,1016.80,150,11.71,11.72,-55,1
1747583458,2025-05-18 17:50,100.00,998.73,1016.80,150,11.64,11.65,-54,1
1747583759,2025-05-18 17:55,100.00,998.74,1016.82,150,11.56,11.57,-55,1
1747584059,2025-05-18 18:00,100.00,998.75,1016.82,150,11.50,11.51,-55,1
1747584359,2025-05-18 18:05,100.00,998.75,1016.82,150,11.50,11.51,-55,1
1747584659,2025-05-18 18:10,100.00,998.76,1016.83,150,11.60,11.61,-56,1
1747584959,2025-05-18 18:15,100.00,998.77,1016.84,150,11.70,11.71,-55,1
1747585259,2025-05-18 18:20,100.00,998.75,1016.82,150,11.61,11.62,-55,1
1747585559,2025-05-18 18:25,100.00,998.83,1016.91,150,11.44,11.45,-55,1
1747585859,2025-05-18 18:30,100.00,998.83,1016.90,150,11.31,11.32,-55,1
1747586159,2025-05-18 18:35,100.00,998.80,1016.88,150,11.24,11.25,-55,1
1747586459,2025-05-18 18:40,100.00,998.76,1016.83,150,11.14,11.15,-55,1
1747586759,2025-05-18 18:45,100.00,998.79,1016.86,150,11.06,11.07,-55,1
1747587059,2025-05-18 18:50,100.00,998.74,1016.81,150,11.01,11.02,-55,1
1747587359,2025-05-18 18:55,100.00,998.77,1016.84,150,10.97,10.98,-55,1
1747587660,2025-05-18 19:01,100.00,998.77,1016.85,150,10.92,10.93,-55,1
1747587960,2025-05-18 19:06,100.00,998.85,1016.92,150,10.86,10.87,-55,1
1747588260,2025-05-18 19:11,100.00,998.93,1017.00,150,10.79,10.80,-55,1
1747588560,2025-05-18 19:16,100.00,998.94,1017.01,150,10.71,10.72,-55,1
1747588860,2025-05-18 19:21,100.00,998.95,1017.02,150,10.62,10.63,-54,1
1747589160,2025-05-18 19:26,100.00,999.01,1017.08,150,10.54,10.55,-56,1
1747589460,2025-05-18 19:31,100.00,999.07,1017.14,150,10.47,10.48,-54,1
1747589760,2025-05-18 19:36,100.00,999.10,1017.17,150,10.42,10.43,-56,1
1747590060,2025-05-18 19:41,100.00,999.13,1017.21,150,10.41,10.42,-55,1
1747590360,2025-05-18 19:46,100.00,999.16,1017.23,150,10.47,10.48,-55,1
1747590660,2025-05-18 19:51,100.00,999.22,1017.30,150,10.54,10.55,-55,1
1747590960,2025-05-18 19:56,100.00,999.26,1017.33,150,10.60,10.61,-55,1
1747591260,2025-05-18 20:01,100.00,999.30,1017.37,150,10.62,10.63,-55,1
1747591560,2025-05-18 20:06,100.00,999.38,1017.45,150,10.63,10.64,-55,1
1747591861,2025-05-18 20:11,100.00,999.37,1017.44,150,10.63,10.64,-56,1
1747592161,2025-05-18 20:16,100.00,999.37,1017.44,150,10.60,10.61,-55,1
1747592461,2025-05-18 20:21,100.00,999.39,1017.46,150,10.50,10.51,-55,1
1747592761,2025-05-18 20:26,100.00,999.43,1017.50,150,10.31,10.32,-56,1
1747593061,2025-05-18 20:31,100.00,999.48,1017.55,150,10.05,10.06,-55,1
1747593361,2025-05-18 20:36,100.00,999.59,1017.66,150,9.83,9.84,-56,1
1747593661,2025-05-18 20:41,100.00,999.65,1017.72,150,9.60,9.61,-57,1
1747593961,2025-05-18 20:46,100.00,999.80,1017.87,150,9.42,9.43,-56,1
1747594261,2025-05-18 20:51,100.00,999.82,1017.89,150,9.25,9.26,-55,1
1747594561,2025-05-18 20:56,100.00,999.89,1017.96,150,9.09,9.10,-56,1
1747594861,2025-05-18 21:01,100.00,999.92,1017.99,150,8.93,8.94,-55,1
1747595161,2025-05-18 21:06,100.00,999.97,1018.05,150,8.80,8.81,-55,1
1747595461,2025-05-18 21:11,100.00,1000.08,1018.15,150,8.65,8.66,-55,1
1747595762,2025-05-18 21:16,100.00,1000.13,1018.20,150,8.54,8.55,-55,1
1747596062,2025-05-18 21:21,100.00,1000.14,1018.21,150,8.42,8.43,-55,1
1747596362,2025-05-18 21:26,100.00,1000.19,1018.26,150,8.30,8.31,-55,1
1747596662,2025-05-18 21:31,100.00,1000.23,1018.30,150,8.22,8.23,-54,1
1747596962,2025-05-18 21:36,100.00,1000.28,1018.36,150,8.14,8.15,-55,1
1747597262,2025-05-18 21:41,100.00,1000.30,1018.38,150,8.04,8.05,-57,1
1747597562,2025-05-18 21:46,100.00,1000.34,1018.41,150,7.97,7.98,-57,1
1747597862,2025-05-18 21:51,100.00,1000.35,1018.42,150,7.87,7.88,-56,1
1747598162,2025-05-18 21:56,100.00,1000.34,1018.41,150,7.77,7.78,-57,1
1747598462,2025-05-18 22:01,100.00,1000.43,1018.50,150,7.66,7.67,-57,1
1747598762,2025-05-18 22:06,100.00,1000.44,1018.51,150,7.55,7.56,-57,1
1747599063,2025-05-18 22:11,100.00,1000.43,1018.50,150,7.45,7.46,-55,1
1747599363,2025-05-18 22:16,100.00,1000.44,1018.51,150,7.38,7.39,-54,1
1747599663,2025-05-18 22:21,100.00,1000.48,1018.55,150,7.35,7.36,-55,1
1747599963,2025-05-18 22:26,100.00,1000.47,1018.55,150,7.32,7.33,-55,1
1747600263,2025-05-18 22:31,100.00,1000.49,1018.56,150,7.29,7.30,-54,1
1747600563,2025-05-18 22:36,100.00,1000.49,1018.56,150,7.27,7.28,-55,1
1747600863,2025-05-18 22:41,100.00,1000.38,1018.45,150,7.24,7.25,-55,1
1747601163,2025-05-18 22:46,100.00,1000.49,1018.56,150,7.21,7.22,-54,1
1747601463,2025-05-18 22:51,100.00,1000.46,1018.53,150,7.16,7.17,-54,1
1747601763,2025-05-18 22:56,100.00,1000.52,1018.59,150,7.09,7.09,-55,1
1747602063,2025-05-18 23:01,100.00,1000.54,1018.61,150,7.06,7.06,-54,1
1747602364,2025-05-18 23:06,100.00,1000.51,1018.58,150,7.01,7.01,-55,1
1747602664,2025-05-18 23:11,100.00,1000.60,1018.67,150,6.95,6.95,-55,1
1747602964,2025-05-18 23:16,100.00,1000.65,1018.72,150,6.92,6.92,-55,1
1747603264,2025-05-18 23:21,100.00,1000.63,1018.70,150,6.90,6.90,-55,1
1747603564,2025-05-18 23:26,100.00,1000.58,1018.65,150,6.86,6.86,-55,1
1747603864,2025-05-18 23:31,100.00,1000.61,1018.68,150,6.81,6.81,-54,1
1747604164,2025-05-18 23:36,100.00,1000.71,1018.78,150,6.73,6.73,-56,1
1747604464,2025-05-18 23:41,100.00,1000.78,1018.85,150,6.66,6.66,-55,1
1747604764,2025-05-18 23:46,100.00,1000.80,1018.87,150,6.61,6.61,-55,1
1747605064,2025-05-18 23:51,100.00,1000.76,1018.83,150,6.59,6.59,-55,1
1747605364,2025-05-18 23:56,100.00,1000.77,1018.85,150,6.55,6.55,-55,1