1747605664,2025-05-19 00:01,100.00,1000.79,1018.87,150,6.51,6.51,-54,1
1747605965,2025-05-19 00:06,100.00,1000.78,1018.86,150,6.46,6.46,-55,1
1747606265,2025-05-19 00:11,100.00,1000.82,1018.89,150,6.36,6.36,-54,1
1747606565,2025-05-19 00:16,100.00,1000.83,1018.90,150,6.25,6.25,-55,1
1747606865,2025-05-19 00:21,100.00,1000.85,1018.93,150,6.09,6.09,-54,1
1747607165,2025-05-19 00:26,100.00,1000.91,1018.98,150,5.93,5.93,-55,1
1747607465,2025-05-19 00:31,100.00,1000.89,1018.96,150,5.94,5.94,-54,1
1747607765,2025-05-19 00:36,100.00,1000.86,1018.94,150,5.88,5.88,-54,1
1747608065,2025-05-19 00:41,100.00,1000.93,1019.00,150,5.82,5.82,-55,1
1747608365,2025-05-19 00:46,100.00,1000.88,1018.95,150,5.74,5.74,-54,1
1747608665,2025-05-19 00:51,100.00,1000.86,1018.93,150,5.65,5.65,-54,1
1747608965,2025-05-19 00:56,100.00,1000.85,1018.92,150,5.59,5.59,-55,1
1747609265,2025-05-19 01:01,100.00,1000.92,1019.00,150,5.50,5.50,-54,1
1747609565,2025-05-19 01:06,100.00,1000.83,1018.90,150,5.42,5.42,-55,1
1747609866,2025-05-19 01:11,100.00,1000.72,1018.79,150,5.34,5.34,-55,1
1747610166,2025-05-19 01:16,100.00,1000.90,1018.97,150,5.26,5.26,-54,1
1747610466,2025-05-19 01:21,100.00,1000.76,1018.84,150,5.25,5.25,-54,1
1747610766,2025-05-19 01:26,100.00,1000.91,1018.98,150,5.20,5.20,-54,1
1747611066,2025-05-19 01:31,100.00,1000.99,1019.07,150,5.16,5.16,-55,1
1747611366,2025-05-19 01:36,100.00,1001.01,1019.08,150,5.10,5.10,-54,1
1747611666,2025-05-19 01:41,100.00,1001.03,1019.11,150,5.05,5.05,-55,1
1747611966,2025-05-19 01:46,100.00,1000.98,1019.05,150,5.01,5.01,-55,1
1747612266,2025-05-19 01:51,100.00,1001.00,1019.07,150,4.93,4.93,-54,1
1747612566,2025-05-19 01:56,100.00,1000.69,1018.76,150,4.87,4.87,-54,1
1747612866,2025-05-19 02:01,100.00,1000.92,1018.99,150,4.81,4.81,-54,1
1747613166,2025-05-19 02:06,100.00,1000.93,1019.00,150,4.75,4.75,-54,1
1747613467,2025-05-19 02:11,100.00,1000.87,1018.94,150,4.71,4.71,-54,1
1747613767,2025-05-19 02:16,100.00,1000.89,1018.96,150,4.66,4.66,-54,1
1747614067,2025-05-19 02:21,100.00,1000.99,1019.06,150,4.57,4.57,-54,1
1747614367,2025-05-19 02:26,100.00,1000.98,1019.05,150,4.49,4.49,-54,1
1747614667,2025-05-19 02:31,100.00,1000.97,1019.05,150,4.45,4.45,-54,1
1747614967,2025-05-19 02:36,100.00,1000.98,1019.05,150,4.40,4.40,-54,1
1747615267,2025-05-19 02:41,100.00,1000.86,1018.94,150,4.36,4.36,-54,1
1747615567,2025-05-19 02:46,100.00,1000.96,1019.03,150,4.32,4.32,-54,1
1747615867,2025-05-19 02:51,100.00,1000.92,1018.99,150,4.28,4.28,-54,1
1747616167,2025-05-19 02:56,100.00,1000.92,1018.99,150,4.28,4.28,-54,1
1747616467,2025-05-19 03:01,100.00,1000.91,1018.98,150,4.24,4.24,-54,1
1747616767,2025-05-19 03:06,100.00,1000.93,1019.00,150,4.19,4.19,-54,1
1747617067,2025-05-19 03:11,100.00,1000.98,1019.05,150,4.12,4.12,-54,1
1747617368,2025-05-19 03:16,100.00,1001.07,1019.14,150,4.08,4.08,-54,1
1747617668,2025-05-19 03:21,100.00,1001.13,1019.20,150,4.07,4.07,-54,1
1747617968,2025-05-19 03:26,100.00,1001.21,1019.28,150,4.07,4.07,-54,1
1747618268,2025-05-19 03:31,100.00,1001.23,1019.30,150,4.06,4.06,-54,1
1747618568,2025-05-19 03:36,100.00,1001.18,1019.26,150,4.05,4.05,-54,1
1747618868,2025-05-19 03:41,100.00,1001.20,1019.27,150,4.04,4.04,-54,1
1747619168,2025-05-19 03:46,100.00,1001.20,1019.27,150,3.97,3.97,-54,1
1747619468,2025-05-19 03:51,100.00,1001.19,1019.26,150,3.91,3.91,-54,1
1747619768,2025-05-19 03:56,100.00,1001.16,1019.24,150,3.86,3.86,-54,1
1747620068,2025-05-19 04:01,100.00,1001.16,1019.23,150,3.82,3.82,-54,1
1747620368,2025-05-19 04:06,100.00,1001.17,1019.24,150,3.79,3.79,-54,1
1747620668,2025-05-19 04:11,100.00,1001.22,1019.29,150,3.81,3.81,-56,1
1747620969,2025-05-19 04:16,100.00,1001.25,1019.32,150,3.84,3.84,-54,1
1747621269,2025-05-19 04:21,100.00,1001.08,1019.15,150,3.88,3.88,-54,1
1747621569,2025-05-19 04:26,100.00,1001.26,1019.34,150,3.86,3.86,-54,1
1747621869,2025-05-19 04:31,100.00,1001.23,1019.30,150,3.89,3.89,-54,1
1747622169,2025-05-19 04:36,100.00,1001.31,1019.38,150,3.90,3.90,-54,1
1747622469,2025-05-19 04:41,100.00,1001.37,1019.45,150,3.91,3.91,-54,1
1747622769,2025-05-19 04:46,100.00,1001.45,1019.52,150,3.91,3.91,-54,1
1747623069,2025-05-19 04:51,100.00,1001.50,1019.57,150,3.90,3.90,-54,1
1747623369,2025-05-19 04:56,100.00,1001.49,1019.56,150,3.93,3.93,-54,1
1747623669,2025-05-19 05:01,100.00,1001.53,1019.61,150,3.93,3.93,-54,1
1747623969,2025-05-19 05:06,100.00,1001.58,1019.65,150,4.02,4.02,-54,1
1747624269,2025-05-19 05:11,100.00,1001.62,1019.69,150,4.08,4.08,-54,1
1747624569,2025-05-19 05:16,100.00,1001.67,1019.74,150,4.16,4.16,-54,1
1747624869,2025-05-19 05:21,100.00,1001.74,1019.81,150,4.22,4.22,-55,1
1747625170,2025-05-19 05:26,100.00,1001.82,1019.89,150,4.30,4.30,-54,1
1747625470,2025-05-19 05:31,100.00,1001.64,1019.71,150,4.41,4.41,-54,1
1747625770,2025-05-19 05:36,100.00,1001.90,1019.97,150,4.48,4.48,-54,1
1747626070,2025-05-19 05:41,100.00,1001.96,1020.03,150,4.57,4.57,-53,1
1747626370,2025-05-19 05:46,100.00,1002.01,1020.08,150,4.68,4.68,-54,1
1747626670,2025-05-19 05:51,100.00,1002.04,1020.12,150,4.77,4.77,-54,1
1747626970,2025-05-19 05:56,100.00,1002.04,1020.11,150,4.85,4.85,-54,1
1747627270,2025-05-19 06:01,100.00,1002.12,1020.19,150,4.95,4.95,-54,1
1747627570,2025-05-19 06:06,100.00,1002.17,1020.24,150,5.11,5.11,-54,1
1747627870,2025-05-19 06:11,100.00,1002.23,1020.30,150,5.29,5.29,-54,1
1747628170,2025-05-19 06:16,100.00,1002.26,1020.34,150,5.43,5.43,-55,1
1747628471,2025-05-19 06:21,100.00,1002.25,1020.32,150,5.55,5.55,-54,1
1747628771,2025-05-19 06:26,100.00,1002.20,1020.27,150,5.63,5.63,-55,1
1747629071,2025-05-19 06:31,100.00,1002.21,1020.28,150,5.70,5.70,-55,1
1747629371,2025-05-19 06:36,100.00,1002.22,1020.30,150,5.78,5.78,-55,1
1747629671,2025-05-19 06:41,100.00,1002.20,1020.28,150,5.90,5.90,-55,1
1747629971,2025-05-19 06:46,100.00,1002.26,1020.33,150,6.07,6.07,-55,1
1747630271,2025-05-19 06:51,100.00,1002.29,1020.36,150,6.27,6.27,-55,1
1747630571,2025-05-19 06:56,100.00,1002.33,1020.40,150,6.44,6.44,-55,1
1747630871,2025-05-19 07:01,100.00,1002.35,1020.42,150,6.57,6.57,-55,1
1747631171,2025-05-19 07:06,100.00,1002.37,1020.44,150,6.70,6.70,-55,1
1747631472,2025-05-19 07:11,100.00,1002.39,1020.46,150,6.86,6.86,-55,1
1747631772,2025-05-19 07:16,100.00,1002.36,1020.44,150,7.03,7.03,-55,1
1747632072,2025-05-19 07:21,100.00,1002.38,1020.46,150,7.23,7.24,-55,1
1747632372,2025-05-19 07:26,100.00,1002.45,1020.52,150,7.50,7.51,-55,1
1747632672,2025-05-19 07:31,100.00,1002.49,1020.57,150,7.84,7.85,-55,1
1747632972,2025-05-19 07:36,100.00,1002.57,1020.64,150,8.12,8.13,-55,1
1747633272,2025-05-19 07:41,100.00,1002.60,1020.67,150,8.32,8.33,-55,1
1747633572,2025-05-19 07:46,100.00,1002.66,1020.73,150,8.43,8.44,-55,1
1747633872,2025-05-19 07:51,100.00,1002.67,1020.74,150,8.53,8.54,-55,1
1747634172,2025-05-19 07:56,100.00,1002.74,1020.82,150,8.63,8.64,-56,1
1747634472,2025-05-19 08:01,100.00,1002.78,1020.85,150,8.72,8.73,-55,1
1747634773,2025-05-19 08:06,100.00,1002.79,1020.86,150,8.79,8.80,-55,1
1747635073,2025-05-19 08:11,100.00,1002.76,1020.83,150,8.84,8.85,-57,1
1747635373,2025-05-19 08:16,100.00,1002.77,1020.84,150,8.91,8.92,-55,1
1747635673,2025-05-19 08:21,100.00,1002.77,1020.84,150,8.96,8.97,-55,1
1747635973,2025-05-19 08:26,100.00,1002.77,1020.84,150,9.03,9.04,-55,1
1747636273,2025-05-19 08:31,100.00,1002.74,1020.81,150,9.13,9.14,-55,1
1747636573,2025-05-19 08:36,100.00,1002.77,1020.84,150,9.24,9.25,-55,1
1747636873,2025-05-19 08:41,100.00,1002.77,1020.85,150,9.38,9.39,-55,1
1747637173,2025-05-19 08:46,100.00,1002.71,1020.78,150,9.51,9.52,-55,1
1747637473,2025-05-19 08:51,100.00,1002.86,1020.93,150,9.66,9.67,-55,1
1747637773,2025-05-19 08:56,100.00,1002.84,1020.91,150,9.85,9.86,-55,1
1747638073,2025-05-19 09:01,100.00,1002.85,1020.92,150,10.04,10.05,-55,1
1747638374,2025-05-19 09:06,100.00,1002.91,1020.98,150,10.23,10.24,-55,1
1747638674,2025-05-19 09:11,100.00,1002.93,1021.00,150,10.42,10.43,-56,1
1747638974,2025-05-19 09:16,100.00,1002.94,1021.01,150,10.63,10.64,-56,1
1747639274,2025-05-19 09:21,100.00,1002.93,1021.00,150,10.80,10.81,-55,1
1747639574,2025-05-19 09:26,100.00,1002.97,1021.04,150,10.96,10.97,-54,1
1747639874,2025-05-19 09:31,100.00,1003.02,1021.09,150,11.20,11.21,-55,1
1747640174,2025-05-19 09:36,100.00,1002.97,1021.04,150,11.45,11.46,-55,1
1747640474,2025-05-19 09:41,100.00,1002.95,1021.02,150,11.71,11.72,-55,1
1747640774,2025-05-19 09:46,100.00,1003.02,1021.09,150,11.95,11.96,-55,1
1747641074,2025-05-19 09:51,100.00,1003.03,1021.11,150,12.16,12.17,-55,1
1747641374,2025-05-19 09:56,100.00,1002.82,1020.89,150,12.34,12.35,-55,1
1747641674,2025-05-19 10:01,100.00,1002.92,1020.99,150,12.55,12.56,-54,1
1747641974,2025-05-19 10:06,100.00,1002.88,1020.95,150,12.80,12.81,-55,1
1747642274,2025-05-19 10:11,100.00,1002.97,1021.04,150,12.90,12.91,-55,1
1747642575,2025-05-19 10:16,100.00,1002.98,1021.05,150,12.92,12.93,-55,1
1747642875,2025-05-19 10:21,100.00,1003.03,1021.10,150,12.91,12.92,-55,1
1747643175,2025-05-19 10:26,100.00,1003.03,1021.10,150,12.81,12.82,-55,1
1747643475,2025-05-19 10:31,100.00,1003.08,1021.15,150,12.91,12.92,-55,1
1747643775,2025-05-19 10:36,100.00,1003.13,1021.20,150,12.99,13.00,-56,1
1747644075,2025-05-19 10:41,100.00,1003.13,1021.20,150,12.93,12.94,-55,1
1747644375,2025-05-19 10:46,100.00,1003.17,1021.25,150,12.72,12.73,-55,1
1747644675,2025-05-19 10:51,100.00,1003.22,1021.29,150,12.69,12.70,-55,1
1747644975,2025-05-19 10:56,100.00,1003.20,1021.28,150,12.81,12.82,-55,1
1747645275,2025-05-19 11:01,100.00,1003.25,1021.32,150,13.05,13.06,-55,1
1747645575,2025-05-19 11:06,100.00,1003.22,1021.30,150,13.35,13.36,-56,1
1747645875,2025-05-19 11:11,100.00,1003.14,1021.22,150,13.62,13.63,-56,1
1747646175,2025-05-19 11:16,100.00,1003.25,1021.33,150,13.69,13.70,-56,1
1747646475,2025-05-19 11:21,100.00,1003.34,1021.41,150,13.57,13.58,-56,1
1747646776,2025-05-19 11:26,100.00,1003.39,1021.47,150,13.38,13.39,-56,1
1747647076,2025-05-19 11:31,100.00,1003.44,1021.52,150,13.15,13.16,-55,1
1747647376,2025-05-19 11:36,100.00,1003.44,1021.51,150,13.11,13.12,-55,1
1747647676,2025-05-19 11:41,100.00,1003.36,1021.44,150,13.30,13.31,-56,1
1747647976,2025-05-19 11:46,100.00,1003.37,1021.44,150,13.65,13.66,-56,1
1747648276,2025-05-19 11:51,100.00,1003.34,1021.41,150,13.98,13.99,-56,1
1747648576,2025-05-19 11:56,100.00,1003.34,1021.41,150,14.31,14.32,-55,1
1747648876,2025-05-19 12:01,100.00,1003.35,1021.42,150,14.51,14.52,-55,1
1747649176,2025-05-19 12:06,100.00,1003.49,1021.56,150,14.68,14.69,-56,1
1747649476,2025-05-19 12:11,100.00,1003.44,1021.52,150,14.69,14.70,-56,1
1747649776,2025-05-19 12:16,100.00,1003.45,1021.52,150,14.72,14.73,-55,1
1747650076,2025-05-19 12:21,100.00,1003.51,1021.58,150,14.75,14.76,-56,1
1747650376,2025-05-19 12:26,100.00,1003.34,1021.42,150,14.81,14.82,-56,1
1747650677,2025-05-19 12:31,100.00,1003.49,1021.56,150,15.01,15.02,-56,1
1747650977,2025-05-19 12:36,100.00,1003.53,1021.60,150,15.25,15.26,-56,1
1747651277,2025-05-19 12:41,100.00,1003.53,1021.60,150,15.34,15.35,-55,1
1747651577,2025-05-19 12:46,100.00,1003.55,1021.62,150,15.22,15.23,-56,1
1747651877,2025-05-19 12:51,100.00,1003.57,1021.65,150,15.07,15.08,-56,1
1747652177,2025-05-19 12:56,97.75,1003.60,1021.67,150,14.91,14.57,-56,1
1747652477,2025-05-19 13:01,100.00,1003.62,1021.69,150,14.76,14.77,-56,1
1747652777,2025-05-19 13:06,100.00,1003.60,1021.67,150,14.68,14.69,-55,1
1747653077,2025-05-19 13:11,100.00,1003.57,1021.64,150,14.82,14.83,-56,1
1747653377,2025-05-19 13:16,100.00,1003.49,1021.57,150,15.06,15.07,-56,1
1747653677,2025-05-19 13:21,100.00,1003.53,1021.60,150,15.24,15.25,-56,1
1747653977,2025-05-19 13:26,100.00,1003.56,1021.63,150,15.60,15.61,-56,1
1747654277,2025-05-19 13:31,100.00,1003.63,1021.70,150,15.66,15.67,-57,1
1747654578,2025-05-19 13:36,100.00,1003.64,1021.72,150,15.58,15.59,-56,1
1747654878,2025-05-19 13:41,100.00,1003.71,1021.78,150,15.50,15.51,-56,1
1747655178,2025-05-19 13:46,98.59,1003.75,1021.82,150,15.45,15.24,-56,1
1747655478,2025-05-19 13:51,100.00,1003.60,1021.67,150,15.44,15.45,-56,1
1747655778,2025-05-19 13:56,100.00,1003.73,1021.80,150,15.43,15.44,-56,1
1747656078,2025-05-19 14:01,100.00,1003.74,1021.81,150,15.44,15.45,-56,1
1747656378,2025-05-19 14:06,100.00,1003.73,1021.80,150,15.44,15.45,-56,1
1747656678,2025-05-19 14:11,100.00,1003.70,1021.77,150,15.44,15.45,-56,1
1747656978,2025-05-19 14:16,100.00,1003.64,1021.71,150,15.42,15.43,-57,1
1747657278,2025-05-19 14:21,100.00,1003.66,1021.74,150,15.43,15.44,-56,1
1747657578,2025-05-19 14:26,97.01,1003.67,1021.75,150,15.63,15.17,-56,1
1747657878,2025-05-19 14:31,97.46,1003.71,1021.78,150,15.91,15.52,-56,1
1747658178,2025-05-19 14:36,98.48,1003.67,1021.74,150,16.23,16.00,-57,1
1747658479,2025-05-19 14:41,100.00,1003.75,1021.82,150,16.33,16.34,-57,1
1747658779,2025-05-19 14:46,93.02,1003.79,1021.86,150,16.22,15.10,-57,1
1747659079,2025-05-19 14:51,100.00,1003.79,1021.86,150,16.13,16.14,-57,1
1747659379,2025-05-19 14:56,100.00,1003.69,1021.76,150,16.26,16.27,-56,1
1747659679,2025-05-19 15:01,96.20,1003.70,1021.77,150,16.42,15.83,-57,1
1747659979,2025-05-19 15:06,93.86,1003.75,1021.82,150,16.35,15.37,-56,1
1747660279,2025-05-19 15:11,95.32,1003.75,1021.82,150,16.25,15.51,-56,1
1747660579,2025-05-19 15:16,92.32,1003.78,1021.85,150,16.19,14.96,-57,1
1747660879,2025-05-19 15:21,93.43,1003.75,1021.83,150,16.33,15.28,-57,1
1747661179,2025-05-19 15:26,90.42,1003.81,1021.89,150,16.47,14.91,-57,1
1747661479,2025-05-19 15:31,82.74,1003.83,1021.90,150,16.44,13.51,-57,1
1747661779,2025-05-19 15:36,91.96,1003.80,1021.87,150,16.37,15.07,-56,1
1747662079,2025-05-19 15:41,85.72,1003.78,1021.85,150,16.50,14.11,-56,1
1747662379,2025-05-19 15:46,93.31,1003.81,1021.89,150,16.65,15.58,-57,1
1747662680,2025-05-19 15:51,94.06,1003.73,1021.80,150,16.78,15.83,-57,1
1747662980,2025-05-19 15:56,94.09,1003.73,1021.80,150,16.87,15.93,-57,1
1747663280,2025-05-19 16:01,92.74,1003.75,1021.83,150,16.98,15.81,-57,1
1747663580,2025-05-19 16:06,92.15,1003.77,1021.84,150,17.11,15.84,-57,1
1747663880,2025-05-19 16:11,93.10,1003.76,1021.83,150,17.24,16.13,-57,1
1747664180,2025-05-19 16:16,90.93,1003.80,1021.87,150,17.22,15.74,-57,1
1747664480,2025-05-19 16:21,84.82,1003.78,1021.85,150,17.04,14.48,-57,1
1747664780,2025-05-19 16:26,85.47,1003.84,1021.91,150,16.87,14.43,-57,1
1747665080,2025-05-19 16:31,82.80,1003.86,1021.94,150,16.78,13.85,-57,1
1747665380,2025-05-19 16:36,86.95,1003.90,1021.97,150,16.76,14.59,-57,1
1747665680,2025-05-19 16:41,83.20,1003.94,1022.02,150,16.72,13.87,-57,1
1747665980,2025-05-19 16:46,82.33,1003.99,1022.06,150,16.68,13.67,-57,1
1747666280,2025-05-19 16:51,83.06,1003.94,1022.01,150,16.58,13.71,-57,1
1747666581,2025-05-19 16:56,82.04,1003.98,1022.06,150,16.37,13.31,-56,1
1747666881,2025-05-19 17:01,80.83,1003.97,1022.04,150,16.21,12.93,-56,1
1747667181,2025-05-19 17:06,84.37,1003.96,1022.03,150,16.05,13.43,-57,1
1747667481,2025-05-19 17:11,86.82,1003.88,1021.95,150,15.87,13.69,-56,1
1747667781,2025-05-19 17:16,86.40,1003.90,1021.97,150,15.69,13.44,-56,1
1747668081,2025-05-19 17:21,87.60,1003.88,1021.95,150,15.56,13.52,-56,1
1747668381,2025-05-19 17:26,88.96,1003.87,1021.95,150,15.55,13.75,-57,1
1747668681,2025-05-19 17:31,87.93,1003.86,1021.93,150,15.58,13.60,-57,1
1747668981,2025-05-19 17:36,85.86,1003.81,1021.88,150,15.66,13.31,-57,1
1747669281,2025-05-19 17:41,90.96,1003.86,1021.93,150,15.75,14.29,-56,1
1747669581,2025-05-19 17:46,81.80,1003.91,1021.98,150,15.83,12.74,-57,1
1747669881,2025-05-19 17:51,83.48,1003.95,1022.02,150,15.83,13.05,-55,1
1747670181,2025-05-19 17:56,88.51,1004.01,1022.08,150,15.80,13.92,-56,1
1747670482,2025-05-19 18:01,82.29,1004.05,1022.12,150,15.76,12.76,-56,1
1747670782,2025-05-19 18:06,83.63,1004.03,1022.10,150,15.74,12.99,-57,1
1747671082,2025-05-19 18:11,85.65,1004.04,1022.11,150,15.73,13.35,-56,1
1747671382,2025-05-19 18:16,84.28,1004.08,1022.16,150,15.69,13.06,-56,1
1747671682,2025-05-19 18:21,84.38,1004.03,1022.11,150,15.59,12.98,-57,1
1747671982,2025-05-19 18:26,86.87,1004.09,1022.17,150,15.45,13.29,-56,1
1747672282,2025-05-19 18:31,85.45,1004.15,1022.23,150,15.35,12.94,-57,1
1747672582,2025-05-19 18:36,90.72,1004.15,1022.22,150,15.23,13.74,-57,1
1747672882,2025-05-19 18:41,91.93,1004.21,1022.28,150,15.11,13.82,-57,1
1747673182,2025-05-19 18:46,93.15,1004.23,1022.30,150,15.00,13.91,-57,1
1747673482,2025-05-19 18:51,92.60,1004.23,1022.30,150,14.88,13.70,-57,1
1747673782,2025-05-19 18:56,94.04,1004.32,1022.39,150,14.77,13.83,-57,1
1747674083,2025-05-19 19:01,93.33,1004.31,1022.39,150,14.63,13.58,-56,1
1747674383,2025-05-19 19:06,94.75,1004.36,1022.44,150,14.48,13.66,-57,1
1747674683,2025-05-19 19:11,98.86,1004.40,1022.47,150,14.35,14.18,-57,1
1747674983,2025-05-19 19:16,100.00,1004.41,1022.48,150,14.23,14.24,-57,1
1747675283,2025-05-19 19:21,100.00,1004.43,1022.51,150,14.13,14.14,-56,1
1747675583,2025-05-19 19:26,100.00,1004.42,1022.49,150,14.03,14.04,-57,1
1747675883,2025-05-19 19:31,100.00,1004.38,1022.45,150,13.93,13.94,-56,1
1747676183,2025-05-19 19:36,100.00,1004.37,1022.44,150,13.84,13.85,-57,1
1747676483,2025-05-19 19:41,100.00,1004.31,1022.38,150,13.75,13.76,-56,1
1747676783,2025-05-19 19:46,100.00,1004.36,1022.43,150,13.65,13.66,-56,1
1747677083,2025-05-19 19:51,100.00,1004.36,1022.44,150,13.55,13.56,-56,1
1747677383,2025-05-19 19:56,100.00,1004.42,1022.50,150,13.46,13.47,-57,1
1747677683,2025-05-19 20:01,100.00,1004.51,1022.58,150,13.36,13.37,-56,1
1747677984,2025-05-19 20:06,100.00,1004.56,1022.63,150,13.29,13.30,-56,1
1747678284,2025-05-19 20:11,100.00,1004.52,1022.59,150,13.22,13.23,-56,1
1747678584,2025-05-19 20:16,100.00,1004.62,1022.69,150,13.20,13.21,-56,1
1747678884,2025-05-19 20:21,100.00,1004.69,1022.77,150,13.20,13.21,-56,1
1747679184,2025-05-19 20:26,100.00,1004.80,1022.88,150,13.20,13.21,-56,1
1747679484,2025-05-19 20:31,100.00,1004.89,1022.96,150,13.20,13.21,-56,1
1747679784,2025-05-19 20:36,100.00,1004.92,1023.00,150,13.14,13.15,-56,1
1747680084,2025-05-19 20:41,100.00,1004.94,1023.01,150,13.19,13.20,-56,1
1747680384,2025-05-19 20:46,100.00,1005.00,1023.07,150,13.17,13.18,-56,1
1747680684,2025-05-19 20:51,100.00,1005.02,1023.09,150,13.13,13.14,-56,1
1747680984,2025-05-19 20:56,100.00,1005.08,1023.15,150,13.10,13.11,-56,1
1747681284,2025-05-19 21:01,100.00,1005.09,1023.16,150,13.07,13.08,-56,1
1747681585,2025-05-19 21:06,100.00,1005.02,1023.09,150,13.03,13.04,-56,1
1747681885,2025-05-19 21:11,100.00,1005.19,1023.26,150,12.99,13.00,-56,1
1747682185,2025-05-19 21:16,100.00,1005.22,1023.29,150,12.93,12.94,-56,1
1747682485,2025-05-19 21:21,100.00,1005.22,1023.29,150,12.84,12.85,-56,1
1747682785,2025-05-19 21:26,100.00,1005.27,1023.35,150,12.73,12.74,-56,1
1747683085,2025-05-19 21:31,100.00,1005.26,1023.33,150,12.63,12.64,-56,1
1747683385,2025-05-19 21:36,100.00,1005.34,1023.42,150,12.58,12.59,-56,1
1747683685,2025-05-19 21:41,100.00,1005.28,1023.35,150,12.54,12.55,-56,1
1747683985,2025-05-19 21:46,100.00,1005.24,1023.31,150,12.52,12.53,-56,1
1747684285,2025-05-19 21:51,100.00,1005.30,1023.38,150,12.51,12.52,-57,1
1747684585,2025-05-19 21:56,100.00,1005.31,1023.38,150,12.50,12.51,-57,1
1747684885,2025-05-19 22:01,100.00,1005.26,1023.33,150,12.48,12.49,-57,1
1747685186,2025-05-19 22:06,100.00,1005.37,1023.44,150,12.46,12.47,-57,1
1747685486,2025-05-19 22:11,100.00,1005.39,1023.46,150,12.44,12.45,-58,1
1747685786,2025-05-19 22:16,100.00,1005.45,1023.52,150,12.41,12.42,-57,1
1747686086,2025-05-19 22:21,100.00,1005.45,1023.52,150,12.38,12.39,-57,1
1747686386,2025-05-19 22:26,100.00,1005.49,1023.56,150,12.33,12.34,-57,1
1747686686,2025-05-19 22:31,100.00,1005.48,1023.55,150,12.32,12.33,-55,1
1747686986,2025-05-19 22:36,100.00,1005.51,1023.58,150,12.27,12.28,-55,1
1747687286,2025-05-19 22:41,100.00,1005.53,1023.60,150,12.22,12.23,-55,1
1747687586,2025-05-19 22:46,100.00,1005.48,1023.55,150,12.14,12.15,-56,1
1747687886,2025-05-19 22:51,100.00,1005.57,1023.64,150,12.18,12.19,-55,1
1747688186,2025-05-19 22:56,100.00,1005.63,1023.70,150,12.16,12.17,-55,1
1747688486,2025-05-19 23:01,100.00,1005.60,1023.67,150,12.15,12.16,-55,1
1747688786,2025-05-19 23:06,100.00,1005.53,1023.60,150,12.10,12.11,-55,1
1747689087,2025-05-19 23:11,100.00,1005.53,1023.60,150,12.10,12.11,-55,1
1747689387,2025-05-19 23:16,100.00,1005.53,1023.60,150,12.08,12.09,-56,1
1747689687,2025-05-19 23:21,100.00,1005.51,1023.59,150,12.06,12.07,-55,1
1747689987,2025-05-19 23:26,100.00,1005.47,1023.54,150,12.03,12.04,-55,1
1747690287,2025-05-19 23:31,100.00,1005.47,1023.54,150,11.99,12.00,-55,1
1747690587,2025-05-19 23:36,100.00,1005.39,1023.46,150,11.99,12.00,-55,1
1747690887,2025-05-19 23:41,100.00,1005.35,1023.42,150,11.97,11.98,-55,1
1747691187,2025-05-19 23:46,100.00,1005.38,1023.45,150,11.94,11.95,-55,1
1747691487,2025-05-19 23:51,100.00,1005.39,1023.46,150,11.92,11.93,-55,1
1747691787,2025-05-19 23:56,100.00,1005.31,1023.38,150,11.89,11.90,-55,1