1747692087,2025-05-20 00:01,100.00,1005.31,1023.38,150,11.87,11.88,-55,1
1747692387,2025-05-20 00:06,100.00,1005.33,1023.41,150,11.86,11.87,-56,1
1747692687,2025-05-20 00:11,100.00,1005.28,1023.36,150,11.82,11.83,-57,1
1747692988,2025-05-20 00:16,100.00,1005.28,1023.35,150,11.83,11.84,-56,1
1747693288,2025-05-20 00:21,100.00,1005.27,1023.34,150,11.79,11.80,-55,1
1747693588,2025-05-20 00:26,100.00,1005.21,1023.28,150,11.80,11.81,-56,1
1747693888,2025-05-20 00:31,100.00,1005.26,1023.33,150,11.79,11.80,-56,1
1747694188,2025-05-20 00:36,100.00,1005.32,1023.39,150,11.77,11.78,-56,1
1747694488,2025-05-20 00:41,100.00,1005.25,1023.32,150,11.76,11.77,-56,1
1747694788,2025-05-20 00:46,100.00,1005.23,1023.30,150,11.72,11.73,-56,1
1747695088,2025-05-20 00:51,100.00,1004.94,1023.01,150,11.69,11.70,-56,1
1747695388,2025-05-20 00:56,100.00,1005.13,1023.20,150,11.65,11.66,-56,1
1747695688,2025-05-20 01:01,100.00,1005.09,1023.17,150,11.63,11.64,-55,1
1747695988,2025-05-20 01:06,100.00,1005.03,1023.11,150,11.61,11.62,-55,1
1747696289,2025-05-20 01:11,100.00,1005.05,1023.13,150,11.58,11.59,-56,1
1747696589,2025-05-20 01:16,100.00,1005.00,1023.08,150,11.56,11.57,-55,1
1747696889,2025-05-20 01:21,100.00,1004.98,1023.05,150,11.55,11.56,-56,1
1747697189,2025-05-20 01:26,100.00,1005.00,1023.07,150,11.53,11.54,-55,1
1747697489,2025-05-20 01:31,100.00,1005.04,1023.11,150,11.53,11.54,-55,1
1747697789,2025-05-20 01:36,100.00,1005.03,1023.10,150,11.52,11.53,-55,1
1747698089,2025-05-20 01:41,100.00,1005.07,1023.14,150,11.50,11.51,-56,1
1747698389,2025-05-20 01:46,100.00,1005.04,1023.11,150,11.50,11.51,-55,1
1747698689,2025-05-20 01:51,100.00,1005.14,1023.21,150,11.50,11.51,-56,1
1747698989,2025-05-20 01:56,100.00,1005.11,1023.18,150,11.50,11.51,-56,1
1747699289,2025-05-20 02:01,100.00,1005.09,1023.16,150,11.49,11.50,-56,1
1747699589,2025-05-20 02:06,100.00,1005.08,1023.15,150,11.48,11.49,-56,1
1747699889,2025-05-20 02:11,100.00,1005.06,1023.13,150,11.47,11.48,-55,1
1747700190,2025-05-20 02:16,100.00,1005.07,1023.14,150,11.45,11.46,-55,1
1747700490,2025-05-20 02:21,100.00,1005.02,1023.10,150,11.42,11.43,-56,1
1747700790,2025-05-20 02:26,100.00,1005.02,1023.09,150,11.40,11.41,-55,1
1747701090,2025-05-20 02:31,100.00,1005.00,1023.07,150,11.38,11.39,-56,1
1747701390,2025-05-20 02:36,100.00,1004.96,1023.04,150,11.33,11.34,-56,1
1747701690,2025-05-20 02:41,100.00,1004.92,1022.99,150,11.32,11.33,-55,1
1747701990,2025-05-20 02:46,100.00,1004.88,1022.95,150,11.33,11.34,-56,1
1747702290,2025-05-20 02:51,100.00,1004.84,1022.91,150,11.33,11.34,-56,1
1747702590,2025-05-20 02:56,100.00,1004.84,1022.91,150,11.33,11.34,-56,1
1747702890,2025-05-20 03:01,100.00,1004.86,1022.94,150,11.32,11.33,-56,1
1747703190,2025-05-20 03:06,100.00,1004.82,1022.90,150,11.31,11.32,-56,1
1747703490,2025-05-20 03:11,100.00,1004.87,1022.94,150,11.32,11.33,-56,1
1747703790,2025-05-20 03:16,100.00,1004.88,1022.95,150,11.34,11.35,-57,1
1747704091,2025-05-20 03:21,100.00,1004.80,1022.87,150,11.34,11.35,-56,1
1747704391,2025-05-20 03:26,100.00,1004.84,1022.91,150,11.33,11.34,-56,1
1747704691,2025-05-20 03:31,100.00,1004.83,1022.91,150,11.34,11.35,-56,1
1747704991,2025-05-20 03:36,100.00,1004.75,1022.83,150,11.34,11.35,-56,1
1747705291,2025-05-20 03:41,100.00,1004.75,1022.83,150,11.32,11.33,-56,1
1747705591,2025-05-20 03:46,100.00,1004.76,1022.84,150,11.32,11.33,-56,1
1747705891,2025-05-20 03:51,100.00,1004.71,1022.78,150,11.31,11.32,-56,1
1747706191,2025-05-20 03:56,100.00,1004.75,1022.83,150,11.33,11.34,-56,1
1747706491,2025-05-20 04:01,100.00,1004.77,1022.84,150,11.34,11.35,-56,1
1747706791,2025-05-20 04:06,100.00,1004.77,1022.84,150,11.35,11.36,-56,1
1747707091,2025-05-20 04:11,100.00,1004.75,1022.82,150,11.38,11.39,-56,1
1747707391,2025-05-20 04:16,100.00,1004.80,1022.87,150,11.40,11.41,-56,1
1747707692,2025-05-20 04:21,100.00,1004.86,1022.93,150,11.41,11.42,-56,1
1747707992,2025-05-20 04:26,100.00,1004.93,1023.00,150,11.44,11.45,-56,1
1747708292,2025-05-20 04:31,100.00,1004.99,1023.06,150,11.24,11.25,-56,1
1747708592,2025-05-20 04:36,100.00,1004.97,1023.04,150,11.50,11.51,-56,1
1747708892,2025-05-20 04:41,100.00,1005.01,1023.08,150,11.51,11.52,-56,1
1747709192,2025-05-20 04:46,100.00,1005.07,1023.15,150,11.53,11.54,-56,1
1747709492,2025-05-20 04:51,100.00,1005.18,1023.25,150,11.53,11.54,-56,1
1747709792,2025-05-20 04:56,100.00,1005.14,1023.21,150,11.53,11.54,-56,1
1747710092,2025-05-20 05:01,100.00,1004.89,1022.96,150,11.49,11.50,-56,1
1747710392,2025-05-20 05:06,100.00,1005.09,1023.17,150,11.42,11.43,-56,1
1747710692,2025-05-20 05:11,100.00,1005.18,1023.25,150,11.33,11.34,-56,1
1747710992,2025-05-20 05:16,100.00,1005.26,1023.33,150,11.26,11.27,-56,1
1747711292,2025-05-20 05:21,100.00,1005.29,1023.36,150,11.21,11.22,-56,1
1747711593,2025-05-20 05:26,100.00,1005.38,1023.45,150,11.19,11.20,-56,1
1747711893,2025-05-20 05:31,100.00,1005.39,1023.46,150,11.19,11.20,-56,1
1747712193,2025-05-20 05:36,100.00,1005.47,1023.54,150,11.20,11.21,-56,1
1747712493,2025-05-20 05:41,100.00,1005.44,1023.51,150,11.21,11.22,-56,1
1747712793,2025-05-20 05:46,100.00,1005.46,1023.54,150,11.23,11.24,-56,1
1747713093,2025-05-20 05:51,100.00,1005.47,1023.54,150,11.24,11.25,-56,1
1747713393,2025-05-20 05:56,100.00,1005.48,1023.56,150,11.25,11.26,-56,1
1747713693,2025-05-20 06:01,100.00,1005.56,1023.63,150,11.27,11.28,-56,1
1747713993,2025-05-20 06:06,100.00,1005.56,1023.63,150,11.31,11.32,-56,1
1747714293,2025-05-20 06:11,100.00,1005.61,1023.68,150,11.32,11.33,-56,1
1747714593,2025-05-20 06:16,100.00,1005.55,1023.62,150,11.29,11.30,-56,1
1747714893,2025-05-20 06:21,100.00,1005.69,1023.76,150,11.23,11.24,-56,1
1747715194,2025-05-20 06:26,100.00,1005.71,1023.78,150,11.21,11.22,-56,1
1747715494,2025-05-20 06:31,100.00,1005.80,1023.87,150,11.26,11.27,-56,1
1747715794,2025-05-20 06:36,100.00,1005.84,1023.92,150,11.33,11.34,-56,1
1747716094,2025-05-20 06:41,100.00,1005.81,1023.88,150,11.42,11.43,-57,1
1747716394,2025-05-20 06:46,100.00,1005.85,1023.92,150,11.56,11.57,-57,1
1747716694,2025-05-20 06:51,100.00,1005.82,1023.89,150,11.74,11.75,-57,1
1747716994,2025-05-20 06:56,100.00,1005.75,1023.82,150,11.83,11.84,-57,1
1747717294,2025-05-20 07:01,100.00,1005.77,1023.84,150,11.92,11.93,-57,1
1747717594,2025-05-20 07:06,100.00,1005.80,1023.87,150,11.97,11.98,-57,1
1747717894,2025-05-20 07:11,100.00,1005.82,1023.90,150,12.01,12.02,-56,1
1747718194,2025-05-20 07:16,100.00,1005.79,1023.86,150,12.06,12.07,-57,1
1747718494,2025-05-20 07:21,100.00,1005.73,1023.80,150,12.11,12.12,-56,1
1747718794,2025-05-20 07:26,100.00,1005.73,1023.80,150,12.29,12.30,-57,1
1747719095,2025-05-20 07:31,100.00,1005.71,1023.78,150,12.52,12.53,-56,1
1747719395,2025-05-20 07:36,100.00,1005.74,1023.81,150,12.64,12.65,-56,1
1747719695,2025-05-20 07:41,100.00,1005.80,1023.88,150,12.68,12.69,-56,1
1747719995,2025-05-20 07:46,100.00,1005.87,1023.94,150,12.69,12.70,-56,1
1747720295,2025-05-20 07:51,100.00,1005.86,1023.93,150,12.75,12.76,-57,1
1747720595,2025-05-20 07:56,100.00,1005.82,1023.89,150,12.82,12.83,-57,1
1747720895,2025-05-20 08:01,100.00,1005.81,1023.89,150,12.90,12.91,-57,1
1747721195,2025-05-20 08:06,100.00,1005.83,1023.90,150,12.93,12.94,-56,1
1747721495,2025-05-20 08:11,100.00,1005.90,1023.98,150,12.97,12.98,-57,1
1747721795,2025-05-20 08:16,100.00,1005.86,1023.93,150,13.03,13.04,-57,1
1747722095,2025-05-20 08:21,100.00,1005.79,1023.86,150,13.11,13.12,-57,1
1747722395,2025-05-20 08:26,100.00,1005.73,1023.80,150,13.18,13.19,-57,1
1747722696,2025-05-20 08:31,100.00,1005.69,1023.76,150,13.26,13.27,-56,1
1747722996,2025-05-20 08:36,100.00,1005.71,1023.79,150,13.36,13.37,-56,1
1747723296,2025-05-20 08:41,100.00,1005.73,1023.80,150,13.49,13.50,-57,1
1747723596,2025-05-20 08:46,100.00,1005.74,1023.81,150,13.62,13.63,-56,1
1747723896,2025-05-20 08:51,100.00,1005.79,1023.86,150,13.73,13.74,-57,1
1747724196,2025-05-20 08:56,100.00,1005.79,1023.86,150,13.85,13.86,-57,1
1747724496,2025-05-20 09:01,100.00,1005.79,1023.86,150,14.00,14.01,-57,1
1747724796,2025-05-20 09:06,100.00,1005.83,1023.90,150,13.81,13.82,-56,1
1747725096,2025-05-20 09:11,100.00,1005.82,1023.89,150,14.30,14.31,-56,1
1747725396,2025-05-20 09:16,100.00,1005.76,1023.83,150,14.44,14.45,-57,1
1747725696,2025-05-20 09:21,100.00,1005.66,1023.74,150,14.57,14.58,-56,1
1747725996,2025-05-20 09:26,100.00,1005.70,1023.77,150,14.69,14.70,-57,1
1747726296,2025-05-20 09:31,100.00,1005.68,1023.76,150,14.76,14.77,-57,1
1747726596,2025-05-20 09:36,100.00,1005.74,1023.81,150,14.87,14.88,-57,1
1747726896,2025-05-20 09:41,100.00,1005.74,1023.81,150,14.97,14.98,-57,1
1747727197,2025-05-20 09:46,100.00,1005.76,1023.84,150,15.09,15.10,-57,1
1747727497,2025-05-20 09:51,100.00,1005.74,1023.81,150,15.22,15.23,-57,1
1747727797,2025-05-20 09:56,100.00,1005.66,1023.74,150,15.34,15.35,-57,1
1747728097,2025-05-20 10:01,100.00,1005.62,1023.69,150,15.43,15.44,-57,1
1747728397,2025-05-20 10:06,100.00,1005.63,1023.71,150,15.53,15.54,-57,1
1747728697,2025-05-20 10:11,100.00,1005.64,1023.72,150,15.66,15.67,-57,1
1747728997,2025-05-20 10:16,100.00,1005.63,1023.70,150,15.78,15.79,-57,1
1747729297,2025-05-20 10:21,100.00,1005.58,1023.65,150,15.90,15.91,-57,1
1747729597,2025-05-20 10:26,100.00,1005.53,1023.61,150,16.07,16.08,-57,1
1747729897,2025-05-20 10:31,100.00,1005.52,1023.60,150,16.09,16.10,-57,1
1747730197,2025-05-20 10:36,100.00,1005.47,1023.54,150,16.26,16.27,-56,1
1747730497,2025-05-20 10:41,100.00,1005.45,1023.52,150,16.35,16.36,-57,1
1747730797,2025-05-20 10:46,100.00,1005.50,1023.57,150,16.40,16.41,-57,1
1747731098,2025-05-20 10:51,100.00,1005.41,1023.48,150,16.45,16.46,-58,1
1747731398,2025-05-20 10:56,100.00,1005.41,1023.48,150,16.56,16.57,-57,1
1747731698,2025-05-20 11:01,100.00,1005.34,1023.41,150,16.71,16.72,-57,1
1747731998,2025-05-20 11:06,100.00,1005.32,1023.39,150,16.86,16.87,-56,1
1747732298,2025-05-20 11:11,100.00,1005.23,1023.31,150,17.04,17.05,-57,1
1747732598,2025-05-20 11:16,100.00,1005.25,1023.32,150,17.18,17.19,-57,1
1747732898,2025-05-20 11:21,100.00,1005.15,1023.22,150,17.25,17.26,-57,1
1747733198,2025-05-20 11:26,100.00,1005.13,1023.20,150,17.31,17.32,-57,1
1747733498,2025-05-20 11:31,100.00,1005.20,1023.28,150,17.36,17.37,-57,1
1747733798,2025-05-20 11:36,100.00,1005.11,1023.18,150,17.43,17.44,-57,1
1747734098,2025-05-20 11:41,100.00,1005.14,1023.21,150,17.53,17.54,-57,1
1747734398,2025-05-20 11:46,100.00,1005.07,1023.15,150,17.65,17.66,-57,1
1747734698,2025-05-20 11:51,100.00,1005.02,1023.09,150,17.72,17.73,-57,1
1747734998,2025-05-20 11:56,100.00,1005.01,1023.08,150,17.74,17.75,-57,1
1747735299,2025-05-20 12:01,100.00,1004.82,1022.89,150,17.75,17.76,-57,1
1747735599,2025-05-20 12:06,100.00,1004.83,1022.91,150,17.81,17.82,-57,1
1747735899,2025-05-20 12:11,100.00,1004.84,1022.91,150,17.92,17.93,-57,1
1747736199,2025-05-20 12:16,100.00,1004.68,1022.76,150,18.05,18.06,-56,1
1747736499,2025-05-20 12:21,99.21,1004.73,1022.80,150,18.22,18.11,-57,1
1747736799,2025-05-20 12:26,100.00,1004.76,1022.84,150,18.32,18.33,-57,1
1747737099,2025-05-20 12:31,100.00,1004.75,1022.82,150,18.38,18.39,-57,1
1747737399,2025-05-20 12:36,100.00,1004.70,1022.77,150,18.47,18.48,-56,1
1747737699,2025-05-20 12:41,97.73,1004.69,1022.76,150,18.53,18.18,-56,1
1747737999,2025-05-20 12:46,99.56,1004.68,1022.75,150,18.59,18.53,-57,1
1747738299,2025-05-20 12:51,94.48,1004.70,1022.78,150,18.65,17.76,-57,1
1747738599,2025-05-20 12:56,98.14,1004.60,1022.67,150,18.68,18.40,-56,1
1747738899,2025-05-20 13:01,98.61,1004.68,1022.76,150,18.73,18.52,-57,1
1747739200,2025-05-20 13:06,98.94,1004.54,1022.61,150,18.77,18.61,-57,1
1747739500,2025-05-20 13:11,87.71,1004.47,1022.54,150,18.81,16.74,-57,1
1747739800,2025-05-20 13:16,96.86,1004.48,1022.55,150,18.84,18.35,-57,1
1747740100,2025-05-20 13:21,88.62,1004.31,1022.38,150,18.89,16.98,-57,1
1747740400,2025-05-20 13:26,95.27,1004.26,1022.33,150,18.97,18.21,-57,1
1747740700,2025-05-20 13:31,100.00,1004.29,1022.36,150,19.10,19.12,-57,1
1747741000,2025-05-20 13:36,84.16,1004.18,1022.26,150,19.16,16.44,-57,1
1747741300,2025-05-20 13:41,82.89,1004.19,1022.26,150,19.21,16.25,-57,1
1747741600,2025-05-20 13:46,94.09,1004.21,1022.28,150,19.30,18.34,-57,1
1747741900,2025-05-20 13:51,92.93,1004.09,1022.17,150,19.38,18.22,-57,1
1747742200,2025-05-20 13:56,89.87,1004.00,1022.07,150,19.45,17.76,-57,1
1747742500,2025-05-20 14:01,79.28,1003.95,1022.02,150,19.57,15.90,-57,1
1747742801,2025-05-20 14:06,85.31,1003.82,1021.89,150,19.61,17.09,-57,1
1747743101,2025-05-20 14:11,87.38,1003.89,1021.96,150,19.66,17.52,-57,1
1747743401,2025-05-20 14:16,87.20,1003.75,1021.82,150,19.73,17.56,-57,1
1747743701,2025-05-20 14:21,83.24,1003.89,1021.97,150,19.83,16.92,-57,1
1747744001,2025-05-20 14:26,74.47,1003.87,1021.94,150,19.91,15.25,-57,1
1747744301,2025-05-20 14:31,83.55,1003.83,1021.90,150,19.96,17.11,-57,1
1747744601,2025-05-20 14:36,82.11,1003.88,1021.96,150,20.01,16.88,-58,1
1747744901,2025-05-20 14:41,66.59,1003.78,1021.85,150,20.08,13.69,-57,1
1747745201,2025-05-20 14:46,82.09,1003.69,1021.76,150,20.09,16.95,-57,1
1747745501,2025-05-20 14:51,78.88,1003.66,1021.74,150,20.03,16.27,-57,1
1747745801,2025-05-20 14:56,74.08,1003.67,1021.74,150,19.96,15.22,-57,1
1747746101,2025-05-20 15:01,70.15,1003.63,1021.70,150,20.03,14.44,-57,1
1747746401,2025-05-20 15:06,65.98,1003.55,1021.62,150,20.05,13.52,-57,1
1747746702,2025-05-20 15:11,69.75,1003.54,1021.61,150,20.51,14.81,-57,1
1747747002,2025-05-20 15:16,74.59,1003.47,1021.54,150,20.66,16.00,-57,1
1747747302,2025-05-20 15:21,66.67,1003.46,1021.54,150,20.63,14.23,-57,1
1747747602,2025-05-20 15:26,64.98,1003.45,1021.53,150,20.66,13.86,-57,1
1747747902,2025-05-20 15:31,64.98,1003.31,1021.38,150,20.73,13.93,-57,1
1747748202,2025-05-20 15:36,61.97,1003.50,1021.57,150,20.72,13.19,-56,1
1747748502,2025-05-20 15:41,70.42,1003.42,1021.50,150,20.59,15.04,-58,1
1747748802,2025-05-20 15:46,69.41,1003.32,1021.39,150,20.62,14.84,-56,1
1747749102,2025-05-20 15:51,71.84,1003.30,1021.37,150,20.74,15.49,-57,1
1747749402,2025-05-20 15:56,74.42,1003.26,1021.33,150,20.89,16.19,-57,1
1747749702,2025-05-20 16:01,64.06,1003.24,1021.31,150,21.02,13.98,-57,1
1747750002,2025-05-20 16:06,67.63,1003.19,1021.26,150,21.07,14.87,-57,1
1747750303,2025-05-20 16:11,70.71,1003.18,1021.25,150,21.17,15.66,-57,1
1747750603,2025-05-20 16:16,69.38,1003.25,1021.32,150,21.25,15.44,-57,1
1747750903,2025-05-20 16:21,63.15,1003.25,1021.32,150,21.24,13.97,-58,1
1747751203,2025-05-20 16:26,62.96,1003.19,1021.27,150,21.15,13.84,-58,1
1747751503,2025-05-20 16:31,63.10,1003.21,1021.28,150,21.10,13.82,-57,1
1747751803,2025-05-20 16:36,62.63,1003.12,1021.20,150,21.11,13.72,-56,1
1747752103,2025-05-20 16:41,62.91,1003.06,1021.13,150,21.11,13.79,-57,1
1747752403,2025-05-20 16:46,65.47,1003.06,1021.13,150,20.96,14.26,-57,1
1747752703,2025-05-20 16:51,57.91,1003.13,1021.21,150,20.71,12.14,-58,1
1747753003,2025-05-20 16:56,62.67,1003.17,1021.24,150,20.47,13.12,-57,1
1747753303,2025-05-20 17:01,62.58,1003.12,1021.19,150,20.34,12.98,-57,1
1747753603,2025-05-20 17:06,66.19,1003.13,1021.20,150,20.25,13.75,-57,1
1747753903,2025-05-20 17:11,67.42,1003.03,1021.10,150,20.14,13.93,-57,1
1747754204,2025-05-20 17:16,70.80,1003.05,1021.12,150,20.13,14.68,-58,1
1747754504,2025-05-20 17:21,68.77,1003.00,1021.07,150,20.22,14.32,-57,1
1747754804,2025-05-20 17:26,71.81,1002.98,1021.06,150,20.24,15.01,-57,1
1747755104,2025-05-20 17:31,67.71,1002.98,1021.05,150,20.14,14.00,-57,1
1747755404,2025-05-20 17:36,66.70,1003.02,1021.09,150,20.04,13.67,-57,1
1747755704,2025-05-20 17:41,70.57,1002.99,1021.07,150,20.01,14.51,-58,1
1747756004,2025-05-20 17:46,69.17,1002.96,1021.03,150,20.00,14.19,-57,1
1747756304,2025-05-20 17:51,70.68,1002.96,1021.03,150,19.96,14.49,-57,1
1747756604,2025-05-20 17:56,73.27,1002.92,1020.99,150,19.91,15.00,-57,1
1747756904,2025-05-20 18:01,73.08,1002.86,1020.93,150,19.79,14.85,-59,1
1747757204,2025-05-20 18:06,76.61,1002.85,1020.92,150,19.73,15.52,-56,1
1747757504,2025-05-20 18:11,73.67,1002.76,1020.83,150,19.72,14.90,-57,1
1747757804,2025-05-20 18:16,74.24,1002.73,1020.81,150,19.73,15.03,-56,1
1747758105,2025-05-20 18:21,73.75,1002.71,1020.78,150,19.78,14.98,-57,1
1747758405,2025-05-20 18:26,76.48,1002.70,1020.77,150,19.84,15.60,-58,1
1747758705,2025-05-20 18:31,73.77,1002.71,1020.78,150,19.89,15.09,-58,1
1747759005,2025-05-20 18:36,73.06,1002.72,1020.79,150,19.80,14.85,-58,1
1747759305,2025-05-20 18:41,76.17,1002.77,1020.84,150,19.76,15.46,-58,1
1747759605,2025-05-20 18:46,77.99,1002.76,1020.83,150,19.56,15.63,-59,1
1747759905,2025-05-20 18:51,76.39,1002.75,1020.82,150,19.50,15.25,-59,1
1747760205,2025-05-20 18:56,78.54,1002.35,1020.43,150,19.35,15.54,-59,1
1747760505,2025-05-20 19:01,79.18,1002.74,1020.81,150,19.30,15.62,-59,1
1747760805,2025-05-20 19:06,79.77,1002.68,1020.76,150,19.23,15.67,-60,1
1747761105,2025-05-20 19:11,79.79,1002.69,1020.77,150,19.15,15.59,-59,1
1747761405,2025-05-20 19:16,78.55,1002.67,1020.75,150,19.08,15.28,-60,1
1747761706,2025-05-20 19:21,79.93,1002.64,1020.71,150,18.98,15.45,-58,1
1747762006,2025-05-20 19:26,81.13,1002.62,1020.69,150,18.86,15.57,-59,1
1747762306,2025-05-20 19:31,81.24,1002.65,1020.72,150,18.73,15.46,-59,1
1747762606,2025-05-20 19:36,82.27,1002.65,1020.72,150,18.62,15.55,-59,1
1747762906,2025-05-20 19:41,82.90,1002.62,1020.69,150,18.48,15.54,-59,1
1747763206,2025-05-20 19:46,82.79,1002.58,1020.65,150,18.35,15.39,-59,1
1747763506,2025-05-20 19:51,83.91,1002.57,1020.64,150,18.22,15.47,-59,1
1747763806,2025-05-20 19:56,84.22,1002.60,1020.67,150,18.08,15.39,-58,1
1747764106,2025-05-20 20:01,84.92,1002.65,1020.73,150,17.94,15.38,-59,1
1747764406,2025-05-20 20:06,84.97,1002.65,1020.72,150,17.78,15.23,-59,1
1747764706,2025-05-20 20:11,85.61,1002.66,1020.73,150,17.62,15.19,-59,1
1747765006,2025-05-20 20:16,86.47,1002.34,1020.41,150,17.46,15.19,-59,1
1747765306,2025-05-20 20:21,86.86,1002.69,1020.76,150,17.28,15.09,-59,1
1747765606,2025-05-20 20:26,87.67,1002.70,1020.77,150,17.11,15.06,-59,1
1747765907,2025-05-20 20:31,88.14,1002.69,1020.77,150,16.95,14.99,-58,1
1747766207,2025-05-20 20:36,88.20,1002.74,1020.81,150,16.85,14.90,-59,1
1747766507,2025-05-20 20:41,88.66,1002.73,1020.80,150,16.61,14.74,-59,1
1747766807,2025-05-20 20:46,89.33,1002.73,1020.80,150,16.43,14.68,-58,1
1747767107,2025-05-20 20:51,90.04,1002.82,1020.89,150,16.25,14.63,-58,1
1747767407,2025-05-20 20:56,90.72,1002.87,1020.94,150,16.07,14.57,-59,1
1747767707,2025-05-20 21:01,92.40,1002.86,1020.93,150,15.88,14.66,-58,1
1747768007,2025-05-20 21:06,92.91,1002.94,1021.01,150,15.72,14.59,-59,1
1747768307,2025-05-20 21:11,93.01,1003.02,1021.09,150,15.57,14.46,-58,1
1747768607,2025-05-20 21:16,94.48,1003.05,1021.12,150,15.39,14.52,-58,1
1747768907,2025-05-20 21:21,94.40,1003.04,1021.11,150,15.28,14.40,-58,1
1747769207,2025-05-20 21:26,94.45,1003.05,1021.12,150,15.14,14.27,-58,1
1747769507,2025-05-20 21:31,94.69,1003.05,1021.13,150,15.01,14.18,-58,1
1747769808,2025-05-20 21:36,95.67,1003.05,1021.12,150,14.87,14.20,-57,1
1747770108,2025-05-20 21:41,96.41,1003.04,1021.11,150,14.75,14.20,-57,1
1747770408,2025-05-20 21:46,97.08,1003.02,1021.09,150,14.61,14.16,-57,1
1747770708,2025-05-20 21:51,98.11,1002.75,1020.83,150,14.48,14.20,-57,1
1747771008,2025-05-20 21:56,99.31,1002.92,1021.00,150,14.36,14.27,-57,1
1747771308,2025-05-20 22:01,100.00,1002.94,1021.02,150,14.24,14.25,-57,1
1747771608,2025-05-20 22:06,100.00,1002.99,1021.06,150,14.11,14.12,-58,1
1747771908,2025-05-20 22:11,100.00,1003.02,1021.09,150,13.99,14.00,-57,1
1747772208,2025-05-20 22:16,100.00,1003.04,1021.11,150,13.89,13.90,-57,1
1747772508,2025-05-20 22:21,100.00,1003.03,1021.10,150,13.78,13.79,-57,1
1747772808,2025-05-20 22:26,100.00,1003.06,1021.13,150,13.67,13.68,-57,1
1747773109,2025-05-20 22:31,100.00,1003.11,1021.18,150,13.57,13.58,-57,1
1747773409,2025-05-20 22:36,100.00,1003.14,1021.21,150,13.47,13.48,-57,1
1747773709,2025-05-20 22:41,100.00,1003.14,1021.21,150,13.36,13.37,-57,1
1747774009,2025-05-20 22:46,100.00,1003.08,1021.15,150,13.26,13.27,-57,1
1747774309,2025-05-20 22:51,100.00,1003.14,1021.21,150,13.16,13.17,-57,1
1747774609,2025-05-20 22:56,100.00,1003.15,1021.22,150,13.08,13.09,-57,1
1747774909,2025-05-20 23:01,100.00,1003.06,1021.14,150,12.95,12.96,-57,1
1747775209,2025-05-20 23:06,100.00,1003.06,1021.13,150,12.88,12.89,-57,1
1747775509,2025-05-20 23:11,100.00,1003.06,1021.14,150,12.78,12.79,-57,1
1747775809,2025-05-20 23:16,100.00,1003.02,1021.09,150,12.70,12.71,-57,1
1747776109,2025-05-20 23:21,100.00,1003.14,1021.21,150,12.60,12.61,-57,1
1747776409,2025-05-20 23:26,100.00,1003.19,1021.27,150,12.53,12.54,-57,1
1747776710,2025-05-20 23:31,100.00,1003.25,1021.32,150,12.44,12.45,-57,1
1747777010,2025-05-20 23:36,100.00,1003.27,1021.34,150,12.37,12.38,-57,1
1747777310,2025-05-20 23:41,100.00,1003.29,1021.36,150,12.30,12.31,-57,1
1747777610,2025-05-20 23:46,100.00,1003.35,1021.42,150,12.24,12.25,-57,1
1747777910,2025-05-20 23:51,100.00,1003.39,1021.46,150,12.18,12.19,-57,1
1747778210,2025-05-20 23:56,100.00,1003.37,1021.44,150,12.11,12.12,-57,1