1747778510,2025-05-21 00:01,100.00,1003.33,1021.40,150,12.04,12.05,-57,1
1747778810,2025-05-21 00:06,100.00,1003.31,1021.38,150,11.96,11.97,-57,1
1747779110,2025-05-21 00:11,100.00,1003.30,1021.38,150,11.89,11.90,-57,1
1747779410,2025-05-21 00:16,100.00,1003.31,1021.38,150,11.81,11.82,-57,1
1747779710,2025-05-21 00:21,100.00,1003.32,1021.39,150,11.73,11.74,-57,1
1747780010,2025-05-21 00:26,100.00,1003.38,1021.45,150,11.64,11.65,-57,1
1747780310,2025-05-21 00:31,100.00,1003.41,1021.48,150,11.58,11.59,-57,1
1747780611,2025-05-21 00:36,100.00,1003.38,1021.45,150,11.50,11.51,-57,1
1747780911,2025-05-21 00:41,100.00,1003.40,1021.47,150,11.43,11.44,-57,1
1747781211,2025-05-21 00:46,100.00,1003.37,1021.44,150,11.36,11.37,-56,1
1747781511,2025-05-21 00:51,100.00,1003.35,1021.42,150,11.29,11.30,-57,1
1747781811,2025-05-21 00:56,100.00,1003.30,1021.37,150,11.22,11.23,-57,1
1747782111,2025-05-21 01:01,100.00,1003.32,1021.40,150,11.15,11.16,-56,1
1747782411,2025-05-21 01:06,100.00,1003.37,1021.44,150,11.09,11.10,-56,1
1747782711,2025-05-21 01:11,100.00,1003.34,1021.41,150,11.03,11.04,-57,1
1747783011,2025-05-21 01:16,100.00,1003.34,1021.41,150,10.97,10.98,-57,1
1747783311,2025-05-21 01:21,100.00,1003.35,1021.42,150,10.91,10.92,-57,1
1747783611,2025-05-21 01:26,100.00,1003.35,1021.43,150,10.85,10.86,-56,1
1747783911,2025-05-21 01:31,100.00,1003.36,1021.43,150,10.79,10.80,-57,1
1747784211,2025-05-21 01:36,100.00,1003.39,1021.46,150,10.75,10.76,-57,1
1747784512,2025-05-21 01:41,100.00,1003.42,1021.49,150,10.71,10.72,-57,1
1747784812,2025-05-21 01:46,100.00,1003.40,1021.47,150,10.67,10.68,-57,1
1747785112,2025-05-21 01:51,100.00,1003.42,1021.50,150,10.63,10.64,-57,1
1747785412,2025-05-21 01:56,100.00,1003.38,1021.45,150,10.60,10.61,-57,1
1747785712,2025-05-21 02:01,100.00,1003.35,1021.43,150,10.56,10.57,-57,1
1747786012,2025-05-21 02:06,100.00,1003.31,1021.38,150,10.53,10.54,-57,1
1747786312,2025-05-21 02:11,100.00,1003.30,1021.38,150,10.50,10.51,-57,1
1747786612,2025-05-21 02:16,100.00,1003.27,1021.34,150,10.46,10.47,-57,1
1747786912,2025-05-21 02:21,100.00,1003.26,1021.34,150,10.42,10.43,-57,1
1747787212,2025-05-21 02:26,100.00,1003.24,1021.31,150,10.38,10.39,-56,1
1747787512,2025-05-21 02:31,100.00,1003.23,1021.30,150,10.35,10.36,-57,1
1747787812,2025-05-21 02:36,100.00,1003.19,1021.27,150,10.31,10.32,-56,1
1747788112,2025-05-21 02:41,100.00,1003.19,1021.26,150,10.27,10.28,-56,1
1747788413,2025-05-21 02:46,100.00,1003.17,1021.24,150,10.21,10.22,-56,1
1747788713,2025-05-21 02:51,100.00,1003.19,1021.26,150,10.15,10.16,-56,1
1747789013,2025-05-21 02:56,100.00,1003.14,1021.21,150,10.09,10.10,-56,1
1747789313,2025-05-21 03:01,100.00,1003.13,1021.20,150,10.05,10.06,-56,1
1747789613,2025-05-21 03:06,100.00,1003.07,1021.14,150,10.01,10.02,-56,1
1747789913,2025-05-21 03:11,100.00,1003.10,1021.17,150,9.96,9.97,-56,1
1747790213,2025-05-21 03:16,100.00,1003.03,1021.10,150,9.95,9.96,-56,1
1747790513,2025-05-21 03:21,100.00,1003.02,1021.09,150,9.94,9.95,-56,1
1747790813,2025-05-21 03:26,100.00,1003.00,1021.08,150,9.92,9.93,-56,1
1747791113,2025-05-21 03:31,100.00,1002.98,1021.05,150,9.90,9.91,-56,1
1747791413,2025-05-21 03:36,100.00,1002.93,1021.00,150,9.87,9.88,-56,1
1747791713,2025-05-21 03:41,100.00,1002.85,1020.92,150,9.85,9.86,-56,1
1747792014,2025-05-21 03:46,100.00,1002.88,1020.96,150,9.82,9.83,-56,1
1747792314,2025-05-21 03:51,100.00,1002.87,1020.94,150,9.80,9.81,-56,1
1747792614,2025-05-21 03:56,100.00,1002.85,1020.92,150,9.79,9.80,-56,1
1747792914,2025-05-21 04:01,100.00,1002.83,1020.91,150,9.77,9.78,-56,1
1747793214,2025-05-21 04:06,100.00,1002.78,1020.86,150,9.75,9.76,-56,1
1747793514,2025-05-21 04:11,100.00,1002.78,1020.86,150,9.77,9.78,-57,1
1747793814,2025-05-21 04:16,100.00,1002.80,1020.88,150,9.76,9.77,-56,1
1747794114,2025-05-21 04:21,100.00,1002.82,1020.89,150,9.74,9.75,-56,1
1747794414,2025-05-21 04:26,100.00,1002.80,1020.87,150,9.73,9.74,-56,1
1747794714,2025-05-21 04:31,100.00,1002.74,1020.81,150,9.71,9.72,-56,1
1747795014,2025-05-21 04:36,100.00,1002.77,1020.85,150,9.69,9.70,-56,1
1747795314,2025-05-21 04:41,100.00,1002.82,1020.89,150,9.67,9.68,-56,1
1747795615,2025-05-21 04:46,100.00,1002.83,1020.90,150,9.65,9.66,-56,1
1747795915,2025-05-21 04:51,100.00,1002.84,1020.91,150,9.65,9.66,-56,1
1747796215,2025-05-21 04:56,100.00,1002.76,1020.83,150,9.66,9.67,-56,1
1747796515,2025-05-21 05:01,100.00,1002.78,1020.86,150,9.69,9.70,-56,1
1747796815,2025-05-21 05:06,100.00,1002.78,1020.86,150,9.71,9.72,-56,1
1747797115,2025-05-21 05:11,100.00,1002.85,1020.92,150,9.73,9.74,-56,1
1747797415,2025-05-21 05:16,100.00,1002.83,1020.90,150,9.76,9.77,-56,1
1747797715,2025-05-21 05:21,100.00,1002.79,1020.86,150,9.82,9.83,-56,1
1747798015,2025-05-21 05:26,100.00,1002.80,1020.87,150,9.88,9.89,-56,1
1747798315,2025-05-21 05:31,100.00,1002.74,1020.81,150,9.95,9.96,-57,1
1747798615,2025-05-21 05:36,100.00,1002.74,1020.81,150,10.02,10.03,-56,1
1747798915,2025-05-21 05:41,100.00,1002.74,1020.82,150,10.12,10.13,-56,1
1747799215,2025-05-21 05:46,100.00,1002.64,1020.71,150,10.47,10.48,-56,1
1747799516,2025-05-21 05:51,100.00,1002.64,1020.71,150,11.07,11.08,-56,1
1747799816,2025-05-21 05:56,100.00,1002.62,1020.69,150,11.51,11.52,-57,1
1747800116,2025-05-21 06:01,100.00,1002.60,1020.67,150,11.88,11.89,-56,1
1747800416,2025-05-21 06:06,100.00,1002.57,1020.64,150,12.25,12.26,-56,1
1747800716,2025-05-21 06:11,100.00,1002.55,1020.62,150,12.44,12.45,-56,1
1747801016,2025-05-21 06:16,100.00,1002.60,1020.67,150,12.51,12.52,-56,1
1747801316,2025-05-21 06:21,100.00,1002.60,1020.67,150,12.49,12.50,-56,1
1747801616,2025-05-21 06:26,100.00,1002.58,1020.65,150,12.49,12.50,-56,1
1747801916,2025-05-21 06:31,100.00,1002.63,1020.70,150,12.51,12.52,-57,1
1747802216,2025-05-21 06:36,100.00,1002.61,1020.69,150,12.55,12.56,-56,1
1747802516,2025-05-21 06:41,100.00,1002.56,1020.64,150,12.63,12.64,-56,1
1747802816,2025-05-21 06:46,100.00,1002.49,1020.56,150,12.78,12.79,-56,1
1747803116,2025-05-21 06:51,100.00,1002.36,1020.43,150,12.94,12.95,-56,1
1747803417,2025-05-21 06:56,100.00,1002.51,1020.59,150,13.07,13.08,-56,1
1747803717,2025-05-21 07:01,100.00,1002.51,1020.58,150,13.18,13.19,-56,1
1747804017,2025-05-21 07:06,100.00,1002.56,1020.64,150,13.29,13.30,-56,1
1747804317,2025-05-21 07:11,100.00,1002.61,1020.68,150,13.39,13.40,-56,1
1747804617,2025-05-21 07:16,100.00,1002.56,1020.63,150,13.50,13.51,-56,1
1747804917,2025-05-21 07:21,100.00,1002.55,1020.63,150,13.62,13.63,-56,1
1747805217,2025-05-21 07:26,100.00,1002.56,1020.63,150,13.88,13.89,-57,1
1747805517,2025-05-21 07:31,100.00,1002.53,1020.60,150,14.11,14.12,-56,1
1747805817,2025-05-21 07:36,100.00,1002.54,1020.61,150,14.29,14.30,-56,1
1747806117,2025-05-21 07:41,100.00,1002.52,1020.60,150,14.38,14.39,-57,1
1747806417,2025-05-21 07:46,100.00,1002.54,1020.62,150,14.42,14.43,-56,1
1747806717,2025-05-21 07:51,100.00,1002.51,1020.58,150,14.51,14.52,-56,1
1747807018,2025-05-21 07:56,100.00,1002.51,1020.58,150,14.61,14.62,-57,1
1747807318,2025-05-21 08:01,100.00,1002.49,1020.56,150,14.72,14.73,-56,1
1747807618,2025-05-21 08:06,100.00,1002.45,1020.53,150,14.80,14.81,-56,1
1747807918,2025-05-21 08:11,100.00,1002.43,1020.51,150,14.87,14.88,-56,1
1747808218,2025-05-21 08:16,100.00,1002.48,1020.55,150,14.95,14.96,-56,1
1747808518,2025-05-21 08:21,100.00,1002.46,1020.53,150,15.04,15.05,-56,1
1747808818,2025-05-21 08:26,100.00,1002.44,1020.51,150,15.15,15.16,-57,1
1747809118,2025-05-21 08:31,100.00,1002.39,1020.46,150,15.27,15.28,-57,1
1747809418,2025-05-21 08:36,100.00,1002.38,1020.46,150,15.40,15.41,-57,1
1747809718,2025-05-21 08:41,100.00,1002.37,1020.44,150,15.53,15.54,-56,1
1747810018,2025-05-21 08:46,100.00,1002.34,1020.41,150,15.67,15.68,-56,1
1747810318,2025-05-21 08:51,100.00,1002.32,1020.40,150,15.81,15.82,-56,1
1747810618,2025-05-21 08:56,100.00,1002.28,1020.35,150,15.98,15.99,-56,1
1747810919,2025-05-21 09:01,100.00,1002.32,1020.39,150,16.13,16.14,-56,1
1747811219,2025-05-21 09:06,100.00,1002.26,1020.33,150,16.33,16.34,-57,1
1747811519,2025-05-21 09:11,100.00,1002.19,1020.26,150,16.51,16.52,-56,1
1747811819,2025-05-21 09:16,100.00,1002.18,1020.25,150,16.70,16.71,-57,1
1747812119,2025-05-21 09:21,100.00,1002.20,1020.27,150,16.93,16.94,-56,1
1747812419,2025-05-21 09:26,100.00,1002.13,1020.20,150,17.17,17.18,-57,1
1747812719,2025-05-21 09:31,100.00,1002.08,1020.15,150,17.37,17.38,-57,1
1747813019,2025-05-21 09:36,100.00,1002.07,1020.14,150,17.54,17.55,-57,1
1747813319,2025-05-21 09:41,100.00,1002.03,1020.10,150,17.72,17.73,-57,1
1747813619,2025-05-21 09:46,100.00,1001.97,1020.04,150,17.86,17.87,-57,1
1747813919,2025-05-21 09:51,100.00,1001.96,1020.03,150,18.01,18.02,-57,1
1747814219,2025-05-21 09:56,100.00,1001.95,1020.02,150,18.16,18.17,-56,1
1747814519,2025-05-21 10:01,100.00,1001.89,1019.96,150,18.33,18.34,-57,1
1747814820,2025-05-21 10:07,100.00,1001.90,1019.98,150,18.48,18.49,-57,1
1747815120,2025-05-21 10:12,100.00,1001.90,1019.98,150,18.63,18.64,-57,1
1747815420,2025-05-21 10:17,100.00,1001.92,1019.99,150,18.74,18.75,-57,1
1747815720,2025-05-21 10:22,100.00,1001.91,1019.98,150,18.90,18.92,-57,1
1747816020,2025-05-21 10:27,100.00,1001.89,1019.96,150,18.99,19.01,-57,1
1747816320,2025-05-21 10:32,100.00,1001.85,1019.92,150,19.16,19.18,-57,1
1747816620,2025-05-21 10:37,100.00,1001.87,1019.94,150,19.28,19.30,-57,1
1747816920,2025-05-21 10:42,100.00,1001.91,1019.98,150,19.40,19.42,-57,1
1747817220,2025-05-21 10:47,100.00,1001.82,1019.89,150,19.53,19.55,-57,1
1747817520,2025-05-21 10:52,100.00,1001.86,1019.93,150,19.58,19.60,-57,1
1747817820,2025-05-21 10:57,100.00,1001.82,1019.89,150,19.60,19.62,-57,1
1747818120,2025-05-21 11:02,100.00,1001.86,1019.93,150,19.49,19.51,-60,1
1747818421,2025-05-21 11:07,100.00,1001.81,1019.88,150,19.31,19.33,-58,1
1747818721,2025-05-21 11:12,100.00,1001.72,1019.80,150,19.20,19.22,-56,1
1747819021,2025-05-21 11:17,100.00,1001.68,1019.75,150,19.21,19.23,-58,1
1747819321,2025-05-21 11:22,100.00,1001.68,1019.75,150,19.43,19.45,-56,1
1747819621,2025-05-21 11:27,100.00,1001.63,1019.71,150,19.55,19.57,-56,1
1747819921,2025-05-21 11:32,100.00,1001.49,1019.57,150,19.70,19.72,-58,1
1747820221,2025-05-21 11:37,100.00,1001.51,1019.58,150,19.83,19.85,-56,1
1747820521,2025-05-21 11:42,100.00,1001.53,1019.60,150,19.89,19.91,-56,1
1747820821,2025-05-21 11:47,100.00,1001.41,1019.48,150,20.01,20.03,-58,1
1747821121,2025-05-21 11:52,100.00,1001.38,1019.45,150,20.37,20.39,-56,1
1747821421,2025-05-21 11:57,100.00,1001.44,1019.51,150,20.45,20.47,-58,1
1747821721,2025-05-21 12:02,100.00,1001.41,1019.49,150,20.52,20.54,-57,1
1747822022,2025-05-21 12:07,94.19,1001.44,1019.52,150,20.67,19.72,-56,1
1747822322,2025-05-21 12:12,97.89,1001.41,1019.48,150,20.93,20.60,-57,1
1747822622,2025-05-21 12:17,91.73,1001.30,1019.37,150,21.13,19.75,-58,1
1747822922,2025-05-21 12:22,96.04,1001.39,1019.46,150,21.14,20.50,-57,1
1747823222,2025-05-21 12:27,98.99,1001.36,1019.43,150,21.00,20.85,-56,1
1747823522,2025-05-21 12:32,99.89,1001.30,1019.38,150,20.78,20.78,-60,1
1747823822,2025-05-21 12:37,98.93,1001.19,1019.26,150,20.71,20.55,-57,1
1747824122,2025-05-21 12:42,100.00,1001.08,1019.16,150,20.80,20.82,-57,1
1747824422,2025-05-21 12:47,100.00,1001.03,1019.10,150,20.96,20.98,-58,1
1747824722,2025-05-21 12:52,100.00,1001.01,1019.08,150,21.05,21.07,-57,1
1747825022,2025-05-21 12:57,95.75,1000.93,1019.00,150,21.02,20.33,-58,1
1747825322,2025-05-21 13:02,98.33,1000.83,1018.90,150,21.14,20.88,-57,1
1747825622,2025-05-21 13:07,90.42,1000.79,1018.86,150,21.19,19.57,-57,1
1747825923,2025-05-21 13:12,91.38,1000.75,1018.82,150,21.32,19.87,-57,1
1747826223,2025-05-21 13:17,94.60,1000.67,1018.74,150,21.33,20.44,-58,1
1747826523,2025-05-21 13:22,96.05,1000.73,1018.80,150,21.21,20.57,-58,1
1747826823,2025-05-21 13:27,96.09,1000.74,1018.81,150,21.03,20.40,-57,1
1747827123,2025-05-21 13:32,97.21,1000.70,1018.77,150,20.89,20.45,-59,1
1747827423,2025-05-21 13:37,100.00,1000.61,1018.68,150,20.98,21.00,-57,1
1747827723,2025-05-21 13:42,96.31,1000.50,1018.57,150,21.20,20.60,-58,1
1747828023,2025-05-21 13:47,90.83,1000.40,1018.47,150,21.38,19.84,-58,1
1747828323,2025-05-21 13:52,91.48,1000.42,1018.49,150,21.43,20.00,-57,1
1747828623,2025-05-21 13:57,95.72,1000.33,1018.40,150,21.62,20.92,-57,1
1747828923,2025-05-21 14:02,97.34,1000.18,1018.26,150,21.75,21.32,-58,1
1747829223,2025-05-21 14:07,87.23,1000.22,1018.29,150,21.77,19.57,-58,1
1747829523,2025-05-21 14:12,83.79,1000.22,1018.29,150,21.79,18.94,-58,1
1747829824,2025-05-21 14:17,84.74,1000.09,1018.17,150,21.83,19.16,-58,1
1747830124,2025-05-21 14:22,81.38,999.98,1018.06,150,21.77,18.46,-57,1
1747830424,2025-05-21 14:27,82.96,999.91,1017.98,150,21.74,18.73,-58,1
1747830724,2025-05-21 14:32,88.31,999.88,1017.95,150,21.71,19.71,-58,1
1747831024,2025-05-21 14:37,87.86,999.85,1017.92,150,21.60,19.52,-57,1
1747831324,2025-05-21 14:42,89.08,999.83,1017.90,150,21.56,19.70,-58,1
1747831624,2025-05-21 14:47,90.37,999.75,1017.82,150,21.61,19.98,-58,1
1747831924,2025-05-21 14:52,92.43,999.77,1017.84,150,21.74,20.47,-57,1
1747832224,2025-05-21 14:57,87.04,999.70,1017.77,150,21.87,19.63,-58,1
1747832524,2025-05-21 15:02,87.44,999.67,1017.74,150,21.79,19.63,-57,1
1747832824,2025-05-21 15:07,81.66,999.59,1017.67,150,21.71,18.45,-58,1
1747833124,2025-05-21 15:12,86.97,999.55,1017.62,150,21.64,19.39,-58,1
1747833424,2025-05-21 15:17,87.14,999.48,1017.55,150,21.65,19.43,-58,1
1747833724,2025-05-21 15:22,91.05,999.46,1017.53,150,21.73,20.22,-58,1
1747834025,2025-05-21 15:27,88.34,999.39,1017.47,150,21.97,19.97,-58,1
1747834325,2025-05-21 15:32,91.89,999.52,1017.59,150,22.14,20.77,-58,1
1747834625,2025-05-21 15:37,80.51,999.49,1017.56,150,22.18,18.68,-57,1
1747834925,2025-05-21 15:42,85.94,999.55,1017.62,150,22.26,19.81,-58,1
1747835225,2025-05-21 15:47,85.60,999.58,1017.65,150,22.30,19.79,-58,1
1747835525,2025-05-21 15:52,85.00,999.63,1017.70,150,22.20,19.57,-58,1
1747835825,2025-05-21 15:57,80.95,999.67,1017.74,150,22.07,18.66,-57,1
1747836125,2025-05-21 16:02,85.62,999.69,1017.76,150,22.04,19.53,-58,1
1747836425,2025-05-21 16:07,87.13,1000.03,1018.11,150,22.05,19.83,-58,1
1747836725,2025-05-21 16:12,74.17,1000.14,1018.21,150,21.56,16.78,-58,1
1747837025,2025-05-21 16:17,79.99,1000.17,1018.24,150,21.38,17.80,-58,1
1747837325,2025-05-21 16:22,85.50,1000.29,1018.36,150,21.06,18.55,-58,1
1747837625,2025-05-21 16:27,85.16,1000.51,1018.58,150,20.76,18.19,-57,1
1747837925,2025-05-21 16:32,88.64,1000.45,1018.52,150,20.43,18.51,-58,1
1747838225,2025-05-21 16:37,92.37,1000.59,1018.67,150,20.02,18.76,-57,1
1747838526,2025-05-21 16:42,95.35,1000.65,1018.73,150,19.60,18.85,-58,1
1747838826,2025-05-21 16:47,99.77,1000.67,1018.74,150,19.29,19.27,-57,1
1747839126,2025-05-21 16:52,100.00,1000.53,1018.60,150,19.06,19.08,-58,1
1747839426,2025-05-21 16:57,100.00,1000.39,1018.46,150,18.91,18.93,-57,1
1747839726,2025-05-21 17:02,100.00,1000.24,1018.31,150,18.82,18.83,-58,1
1747840026,2025-05-21 17:07,100.00,1000.14,1018.21,150,18.82,18.83,-57,1
1747840326,2025-05-21 17:12,100.00,1000.10,1018.17,150,18.87,18.89,-57,1
1747840626,2025-05-21 17:17,100.00,999.92,1018.00,150,18.93,18.95,-58,1
1747840926,2025-05-21 17:22,100.00,999.79,1017.86,150,18.96,18.98,-57,1
1747841226,2025-05-21 17:27,100.00,999.62,1017.69,150,18.99,19.01,-57,1
1747841526,2025-05-21 17:32,100.00,999.59,1017.67,150,18.96,18.98,-57,1
1747841826,2025-05-21 17:37,100.00,999.61,1017.68,150,19.29,19.31,-58,1
1747842126,2025-05-21 17:42,100.00,999.47,1017.55,150,19.31,19.33,-58,1
1747842426,2025-05-21 17:47,100.00,999.41,1017.48,150,19.26,19.28,-58,1
1747842727,2025-05-21 17:52,100.00,999.30,1017.37,150,19.17,19.19,-57,1
1747843027,2025-05-21 17:57,100.00,999.27,1017.35,150,19.08,19.10,-58,1
1747843327,2025-05-21 18:02,100.00,999.16,1017.23,150,19.01,19.03,-57,1
1747843627,2025-05-21 18:07,100.00,999.18,1017.25,150,18.97,18.99,-57,1
1747843927,2025-05-21 18:12,100.00,999.17,1017.25,150,18.94,18.96,-57,1
1747844227,2025-05-21 18:17,100.00,999.14,1017.22,150,18.91,18.93,-57,1
1747844527,2025-05-21 18:22,100.00,999.13,1017.20,150,18.86,18.88,-57,1
1747844827,2025-05-21 18:27,100.00,999.13,1017.20,150,18.84,18.85,-58,1
1747845127,2025-05-21 18:32,100.00,999.14,1017.21,150,18.82,18.83,-57,1
1747845427,2025-05-21 18:37,100.00,999.10,1017.18,150,18.81,18.82,-57,1
1747845727,2025-05-21 18:42,100.00,999.05,1017.12,150,18.75,18.76,-57,1
1747846027,2025-05-21 18:47,100.00,999.16,1017.23,150,18.74,18.75,-58,1
1747846327,2025-05-21 18:52,100.00,999.27,1017.34,150,18.66,18.67,-57,1
1747846628,2025-05-21 18:57,100.00,999.32,1017.39,150,18.54,18.55,-58,1
1747846928,2025-05-21 19:02,100.00,999.38,1017.46,150,18.44,18.45,-58,1
1747847228,2025-05-21 19:07,100.00,999.31,1017.38,150,18.35,18.36,-57,1
1747847528,2025-05-21 19:12,100.00,999.24,1017.31,150,18.28,18.29,-57,1
1747847828,2025-05-21 19:17,100.00,999.26,1017.33,150,18.24,18.25,-58,1
1747848128,2025-05-21 19:22,100.00,999.40,1017.47,150,18.17,18.18,-57,1
1747848428,2025-05-21 19:27,100.00,999.51,1017.58,150,18.09,18.10,-57,1
1747848728,2025-05-21 19:32,100.00,999.46,1017.53,150,17.98,17.99,-57,1
1747849028,2025-05-21 19:37,100.00,999.58,1017.65,150,17.85,17.86,-57,1
1747849328,2025-05-21 19:42,100.00,999.64,1017.71,150,17.72,17.73,-57,1
1747849628,2025-05-21 19:47,100.00,999.58,1017.65,150,17.55,17.56,-57,1
1747849928,2025-05-21 19:52,100.00,999.40,1017.47,150,17.39,17.40,-56,1
1747850228,2025-05-21 19:57,100.00,999.35,1017.43,150,17.23,17.24,-58,1
1747850529,2025-05-21 20:02,100.00,999.24,1017.31,150,17.05,17.06,-57,1
1747850829,2025-05-21 20:07,100.00,999.09,1017.16,150,16.87,16.88,-58,1
1747851129,2025-05-21 20:12,100.00,998.99,1017.06,150,16.64,16.65,-58,1
1747851429,2025-05-21 20:17,100.00,998.79,1016.86,150,16.48,16.49,-58,1
1747851729,2025-05-21 20:22,100.00,998.63,1016.70,150,16.32,16.33,-58,1
1747852029,2025-05-21 20:27,100.00,998.55,1016.63,150,16.17,16.18,-57,1
1747852329,2025-05-21 20:32,100.00,998.53,1016.60,150,16.05,16.06,-57,1
1747852629,2025-05-21 20:37,100.00,998.47,1016.54,150,15.91,15.92,-57,1
1747852929,2025-05-21 20:42,100.00,998.47,1016.55,150,15.78,15.79,-57,1
1747853229,2025-05-21 20:47,100.00,998.56,1016.63,150,15.62,15.63,-57,1
1747853529,2025-05-21 20:52,100.00,998.64,1016.71,150,15.50,15.51,-57,1
1747853830,2025-05-21 20:57,100.00,998.61,1016.68,150,15.43,15.44,-57,1
1747854130,2025-05-21 21:02,100.00,998.64,1016.71,150,15.32,15.33,-57,1
1747854430,2025-05-21 21:07,100.00,998.62,1016.70,150,15.20,15.21,-57,1
1747854730,2025-05-21 21:12,100.00,998.72,1016.79,150,15.11,15.12,-57,1
1747855030,2025-05-21 21:17,100.00,998.77,1016.84,150,15.04,15.05,-58,1
1747855330,2025-05-21 21:22,100.00,998.77,1016.85,150,14.97,14.98,-58,1
1747855630,2025-05-21 21:27,100.00,998.83,1016.90,150,14.89,14.90,-57,1
1747855930,2025-05-21 21:32,100.00,998.82,1016.89,150,14.80,14.81,-57,1
1747856230,2025-05-21 21:37,100.00,998.77,1016.84,150,14.72,14.73,-57,1
1747856530,2025-05-21 21:42,100.00,998.37,1016.44,150,14.64,14.65,-57,1
1747856830,2025-05-21 21:47,100.00,997.98,1016.06,150,14.57,14.58,-57,1
1747857131,2025-05-21 21:52,100.00,998.69,1016.76,150,14.50,14.51,-58,1
1747857431,2025-05-21 21:57,100.00,998.63,1016.71,150,14.44,14.45,-58,1
1747857731,2025-05-21 22:02,100.00,998.43,1016.50,150,14.37,14.38,-58,1
1747858031,2025-05-21 22:07,100.00,998.36,1016.43,150,14.32,14.33,-58,1
1747858331,2025-05-21 22:12,100.00,998.55,1016.62,150,14.26,14.27,-58,1
1747858631,2025-05-21 22:17,100.00,998.49,1016.56,150,14.19,14.20,-58,1
1747858931,2025-05-21 22:22,100.00,998.41,1016.49,150,14.11,14.12,-58,1
1747859231,2025-05-21 22:27,100.00,998.43,1016.51,150,14.03,14.04,-58,1
1747859531,2025-05-21 22:32,100.00,998.40,1016.47,150,13.93,13.94,-58,1
1747859831,2025-05-21 22:37,100.00,998.45,1016.52,150,13.96,13.97,-58,1
1747860131,2025-05-21 22:42,100.00,998.43,1016.50,150,13.88,13.89,-58,1
1747860431,2025-05-21 22:47,100.00,998.46,1016.53,150,13.80,13.81,-58,1
1747860732,2025-05-21 22:52,100.00,998.38,1016.45,150,13.71,13.72,-58,1
1747861032,2025-05-21 22:57,100.00,998.39,1016.46,150,13.65,13.66,-57,1
1747861332,2025-05-21 23:02,100.00,998.36,1016.43,150,13.57,13.58,-57,1
1747861632,2025-05-21 23:07,100.00,998.33,1016.40,150,13.50,13.51,-57,1
1747861932,2025-05-21 23:12,100.00,998.27,1016.35,150,13.47,13.48,-57,1
1747862232,2025-05-21 23:17,100.00,998.25,1016.32,150,13.42,13.43,-58,1
1747862532,2025-05-21 23:22,100.00,998.27,1016.34,150,13.38,13.39,-58,1
1747862832,2025-05-21 23:27,100.00,998.33,1016.40,150,13.34,13.35,-58,1
1747863132,2025-05-21 23:32,100.00,998.37,1016.44,150,13.29,13.30,-58,1
1747863432,2025-05-21 23:37,100.00,998.23,1016.30,150,13.24,13.25,-58,1
1747863732,2025-05-21 23:42,100.00,998.20,1016.27,150,13.19,13.20,-58,1
1747864032,2025-05-21 23:47,100.00,998.20,1016.27,150,13.15,13.16,-58,1
1747864332,2025-05-21 23:52,100.00,998.17,1016.24,150,13.11,13.12,-58,1
1747864633,2025-05-21 23:57,100.00,998.25,1016.32,150,13.08,13.09,-58,1