1747864933,2025-05-22 00:02,100.00,998.28,1016.35,150,13.05,13.06,-57,1
1747865233,2025-05-22 00:07,100.00,998.24,1016.31,150,13.01,13.02,-57,1
1747865533,2025-05-22 00:12,100.00,998.25,1016.33,150,12.97,12.98,-58,1
1747865833,2025-05-22 00:17,100.00,998.28,1016.35,150,12.92,12.93,-58,1
1747866133,2025-05-22 00:22,100.00,998.24,1016.31,150,12.88,12.89,-58,1
1747866433,2025-05-22 00:27,100.00,998.17,1016.24,150,12.86,12.87,-57,1
1747866733,2025-05-22 00:32,100.00,998.17,1016.24,150,12.82,12.83,-57,1
1747867033,2025-05-22 00:37,100.00,998.16,1016.23,150,12.81,12.82,-58,1
1747867333,2025-05-22 00:42,100.00,998.27,1016.34,150,12.79,12.80,-57,1
1747867634,2025-05-22 00:47,100.00,998.24,1016.31,150,12.78,12.79,-58,1
1747867934,2025-05-22 00:52,100.00,998.21,1016.28,150,12.77,12.78,-58,1
1747868234,2025-05-22 00:57,100.00,998.20,1016.27,150,12.81,12.82,-58,1
1747868534,2025-05-22 01:02,100.00,998.23,1016.30,150,12.90,12.91,-58,1
1747868834,2025-05-22 01:07,100.00,998.26,1016.33,150,12.98,12.99,-58,1
1747869134,2025-05-22 01:12,100.00,998.27,1016.34,150,13.06,13.07,-57,1
1747869434,2025-05-22 01:17,100.00,998.22,1016.30,150,13.12,13.13,-57,1
1747869734,2025-05-22 01:22,100.00,998.15,1016.22,150,13.18,13.19,-57,1
1747870034,2025-05-22 01:27,100.00,998.14,1016.21,150,13.23,13.24,-58,1
1747870334,2025-05-22 01:32,100.00,998.13,1016.20,150,13.26,13.27,-61,1
1747870634,2025-05-22 01:37,100.00,998.10,1016.17,150,13.26,13.27,-58,1
1747870935,2025-05-22 01:42,100.00,998.07,1016.14,150,13.24,13.25,-58,1
1747871235,2025-05-22 01:47,100.00,998.02,1016.09,150,13.23,13.24,-58,1
1747871535,2025-05-22 01:52,100.00,998.00,1016.07,150,13.25,13.26,-58,1
1747871835,2025-05-22 01:57,100.00,997.96,1016.04,150,13.25,13.26,-58,1
1747872135,2025-05-22 02:02,100.00,997.95,1016.03,150,13.22,13.23,-58,1
1747872435,2025-05-22 02:07,100.00,997.93,1016.00,150,13.19,13.20,-58,1
1747872735,2025-05-22 02:12,100.00,997.91,1015.98,150,13.17,13.18,-57,1
1747873035,2025-05-22 02:17,100.00,997.99,1016.06,150,13.14,13.15,-57,1
1747873335,2025-05-22 02:22,100.00,997.93,1016.00,150,13.10,13.11,-57,1
1747873635,2025-05-22 02:27,100.00,997.80,1015.87,150,13.06,13.07,-58,1
1747873935,2025-05-22 02:32,100.00,997.73,1015.80,150,13.01,13.02,-57,1
1747874235,2025-05-22 02:37,100.00,997.67,1015.75,150,12.97,12.98,-58,1
1747874536,2025-05-22 02:42,100.00,997.68,1015.75,150,12.95,12.96,-58,1
1747874836,2025-05-22 02:47,100.00,997.64,1015.72,150,12.92,12.93,-57,1
1747875136,2025-05-22 02:52,100.00,997.70,1015.77,150,12.90,12.91,-58,1
1747875436,2025-05-22 02:57,100.00,997.71,1015.78,150,12.87,12.88,-58,1
1747875736,2025-05-22 03:02,100.00,997.63,1015.71,150,12.83,12.84,-57,1
1747876036,2025-05-22 03:07,100.00,997.59,1015.66,150,12.80,12.81,-58,1
1747876336,2025-05-22 03:12,100.00,997.59,1015.66,150,12.77,12.78,-57,1
1747876636,2025-05-22 03:17,100.00,997.59,1015.67,150,12.75,12.76,-57,1
1747876936,2025-05-22 03:22,100.00,997.63,1015.70,150,12.72,12.73,-55,1
1747877236,2025-05-22 03:27,100.00,997.56,1015.63,150,12.68,12.69,-56,1
1747877536,2025-05-22 03:32,100.00,997.54,1015.62,150,12.66,12.67,-55,1
1747877836,2025-05-22 03:37,100.00,997.45,1015.52,150,12.63,12.64,-58,1
1747878137,2025-05-22 03:42,100.00,997.49,1015.57,150,12.62,12.63,-58,1
1747878437,2025-05-22 03:47,100.00,997.52,1015.59,150,12.61,12.62,-58,1
1747878737,2025-05-22 03:52,100.00,997.39,1015.47,150,12.63,12.64,-58,1
1747879037,2025-05-22 03:57,100.00,997.35,1015.42,150,12.63,12.64,-58,1
1747879337,2025-05-22 04:02,100.00,997.33,1015.40,150,12.62,12.63,-57,1
1747879637,2025-05-22 04:07,100.00,997.30,1015.38,150,12.60,12.61,-58,1
1747879937,2025-05-22 04:12,100.00,997.31,1015.38,150,12.59,12.60,-58,1
1747880237,2025-05-22 04:17,100.00,997.28,1015.35,150,12.56,12.57,-58,1
1747880537,2025-05-22 04:22,100.00,997.32,1015.39,150,12.52,12.53,-58,1
1747880837,2025-05-22 04:27,100.00,997.36,1015.43,150,12.47,12.48,-55,1
1747881137,2025-05-22 04:32,100.00,997.43,1015.51,150,12.43,12.44,-56,1
1747881437,2025-05-22 04:37,100.00,997.43,1015.50,150,12.38,12.39,-55,1
1747881737,2025-05-22 04:42,100.00,997.39,1015.47,150,12.31,12.32,-55,1
1747882038,2025-05-22 04:47,100.00,997.36,1015.43,150,12.24,12.25,-55,1
1747882338,2025-05-22 04:52,100.00,997.39,1015.47,150,12.20,12.21,-55,1
1747882638,2025-05-22 04:57,100.00,997.42,1015.50,150,12.14,12.15,-55,1
1747882938,2025-05-22 05:02,100.00,997.47,1015.54,150,12.10,12.11,-58,1
1747883238,2025-05-22 05:07,100.00,997.53,1015.60,150,12.08,12.09,-55,1
1747883538,2025-05-22 05:12,100.00,997.57,1015.64,150,12.08,12.09,-55,1
1747883838,2025-05-22 05:17,100.00,997.57,1015.65,150,12.08,12.09,-55,1
1747884138,2025-05-22 05:22,100.00,997.68,1015.75,150,12.13,12.14,-55,1
1747884438,2025-05-22 05:27,100.00,997.70,1015.77,150,12.19,12.20,-56,1
1747884738,2025-05-22 05:32,100.00,997.68,1015.75,150,12.27,12.28,-55,1
1747885038,2025-05-22 05:37,100.00,997.54,1015.61,150,12.37,12.38,-56,1
1747885338,2025-05-22 05:42,100.00,997.52,1015.59,150,12.47,12.48,-55,1
1747885638,2025-05-22 05:47,100.00,997.63,1015.70,150,12.74,12.75,-55,1
1747885938,2025-05-22 05:52,100.00,997.52,1015.59,150,13.26,13.27,-56,1
1747886239,2025-05-22 05:57,100.00,997.46,1015.53,150,13.69,13.70,-55,1
1747886539,2025-05-22 06:02,100.00,997.48,1015.55,150,13.91,13.92,-55,1
1747886839,2025-05-22 06:07,100.00,997.57,1015.65,150,13.94,13.95,-56,1
1747887139,2025-05-22 06:12,100.00,997.57,1015.65,150,13.93,13.94,-56,1
1747887439,2025-05-22 06:17,100.00,997.55,1015.62,150,13.90,13.91,-55,1
1747887739,2025-05-22 06:22,100.00,997.70,1015.77,150,13.90,13.91,-56,1
1747888039,2025-05-22 06:27,100.00,997.66,1015.74,150,13.88,13.89,-55,1
1747888339,2025-05-22 06:32,100.00,997.60,1015.67,150,13.85,13.86,-55,1
1747888639,2025-05-22 06:37,100.00,997.64,1015.71,150,13.84,13.85,-55,1
1747888939,2025-05-22 06:42,100.00,997.58,1015.66,150,13.82,13.83,-55,1
1747889239,2025-05-22 06:47,100.00,997.57,1015.65,150,13.80,13.81,-55,1
1747889539,2025-05-22 06:52,100.00,997.59,1015.66,150,13.79,13.80,-55,1
1747889839,2025-05-22 06:57,100.00,997.63,1015.70,150,13.82,13.83,-56,1
1747890140,2025-05-22 07:02,100.00,997.61,1015.68,150,13.89,13.90,-58,1
1747890440,2025-05-22 07:07,100.00,997.58,1015.65,150,14.02,14.03,-57,1
1747890740,2025-05-22 07:12,100.00,997.51,1015.59,150,14.21,14.22,-57,1
1747891040,2025-05-22 07:17,100.00,997.49,1015.56,150,14.36,14.37,-57,1
1747891340,2025-05-22 07:22,100.00,997.57,1015.65,150,14.47,14.48,-58,1
1747891640,2025-05-22 07:27,100.00,997.64,1015.71,150,14.49,14.50,-55,1
1747891940,2025-05-22 07:32,100.00,997.60,1015.67,150,14.71,14.72,-55,1
1747892240,2025-05-22 07:37,100.00,997.65,1015.72,150,14.71,14.72,-55,1
1747892540,2025-05-22 07:42,100.00,997.70,1015.77,150,14.70,14.71,-55,1
1747892840,2025-05-22 07:47,100.00,997.63,1015.70,150,14.69,14.70,-55,1
1747893140,2025-05-22 07:52,100.00,997.63,1015.71,150,14.73,14.74,-56,1
1747893440,2025-05-22 07:57,100.00,997.73,1015.80,150,14.55,14.56,-55,1
1747893741,2025-05-22 08:02,100.00,997.61,1015.69,150,15.04,15.05,-55,1
1747894041,2025-05-22 08:07,100.00,997.55,1015.62,150,15.30,15.31,-55,1
1747894341,2025-05-22 08:12,100.00,997.53,1015.60,150,15.58,15.59,-55,1
1747894641,2025-05-22 08:17,100.00,997.47,1015.54,150,15.84,15.85,-58,1
1747894941,2025-05-22 08:22,100.00,997.66,1015.73,150,16.03,16.04,-55,1
1747895241,2025-05-22 08:27,100.00,997.67,1015.75,150,16.15,16.16,-58,1
1747895541,2025-05-22 08:32,100.00,997.66,1015.73,150,16.17,16.18,-58,1
1747895841,2025-05-22 08:37,100.00,997.67,1015.74,150,16.17,16.18,-57,1
1747896141,2025-05-22 08:42,100.00,997.71,1015.78,150,16.27,16.28,-58,1
1747896441,2025-05-22 08:47,100.00,997.72,1015.79,150,16.44,16.45,-55,1
1747896741,2025-05-22 08:52,100.00,997.71,1015.78,150,16.56,16.57,-57,1
1747897042,2025-05-22 08:57,100.00,997.63,1015.70,150,16.67,16.68,-57,1
1747897342,2025-05-22 09:02,100.00,997.66,1015.73,150,16.77,16.78,-57,1
1747897642,2025-05-22 09:07,100.00,997.66,1015.73,150,16.84,16.85,-57,1
1747897942,2025-05-22 09:12,100.00,997.64,1015.72,150,16.94,16.95,-57,1
1747898242,2025-05-22 09:17,100.00,997.61,1015.68,150,17.05,17.06,-58,1
1747898542,2025-05-22 09:22,100.00,997.52,1015.59,150,17.19,17.20,-57,1
1747898842,2025-05-22 09:27,100.00,997.57,1015.64,150,17.31,17.32,-57,1
1747899142,2025-05-22 09:32,100.00,997.55,1015.62,150,17.48,17.49,-57,1
1747899442,2025-05-22 09:37,100.00,997.57,1015.64,150,17.70,17.71,-56,1
1747899742,2025-05-22 09:42,100.00,997.62,1015.69,150,17.92,17.93,-56,1
1747900042,2025-05-22 09:47,100.00,997.64,1015.72,150,18.16,18.17,-56,1
1747900342,2025-05-22 09:52,100.00,997.68,1015.75,150,18.40,18.41,-56,1
1747900642,2025-05-22 09:57,100.00,997.75,1015.82,150,18.61,18.62,-56,1
1747900942,2025-05-22 10:02,100.00,997.74,1015.82,150,18.80,18.81,-56,1
1747901243,2025-05-22 10:07,100.00,997.72,1015.79,150,18.97,18.99,-56,1
1747901543,2025-05-22 10:12,100.00,997.76,1015.83,150,19.11,19.13,-57,1
1747901843,2025-05-22 10:17,100.00,997.75,1015.82,150,19.30,19.32,-57,1
1747902143,2025-05-22 10:22,100.00,997.72,1015.79,150,19.47,19.49,-58,1
1747902443,2025-05-22 10:27,100.00,997.74,1015.81,150,19.61,19.63,-58,1
1747902743,2025-05-22 10:32,100.00,997.73,1015.80,150,19.74,19.76,-57,1
1747903043,2025-05-22 10:37,100.00,997.71,1015.78,150,19.85,19.87,-58,1
1747903343,2025-05-22 10:42,100.00,997.74,1015.81,150,19.98,20.00,-57,1
1747903643,2025-05-22 10:47,100.00,997.73,1015.80,150,20.10,20.12,-56,1
1747903943,2025-05-22 10:52,100.00,997.75,1015.83,150,20.24,20.26,-57,1
1747904243,2025-05-22 10:57,100.00,997.74,1015.81,150,20.34,20.36,-57,1
1747904543,2025-05-22 11:02,100.00,997.72,1015.79,150,20.44,20.46,-58,1
1747904844,2025-05-22 11:07,100.00,997.76,1015.83,150,20.48,20.50,-57,1
1747905144,2025-05-22 11:12,100.00,997.75,1015.83,150,20.50,20.52,-57,1
1747905444,2025-05-22 11:17,100.00,997.77,1015.84,150,20.52,20.54,-57,1
1747905744,2025-05-22 11:22,100.00,997.78,1015.86,150,20.53,20.55,-57,1
1747906044,2025-05-22 11:27,100.00,997.80,1015.87,150,20.59,20.61,-57,1
1747906344,2025-05-22 11:32,100.00,997.81,1015.88,150,20.66,20.68,-57,1
1747906644,2025-05-22 11:37,100.00,997.80,1015.87,150,20.75,20.77,-57,1
1747906944,2025-05-22 11:42,100.00,997.79,1015.86,150,20.82,20.84,-57,1
1747907244,2025-05-22 11:47,100.00,997.76,1015.84,150,20.91,20.93,-57,1
1747907544,2025-05-22 11:52,100.00,997.78,1015.86,150,20.95,20.97,-57,1
1747907844,2025-05-22 11:57,100.00,997.85,1015.92,150,20.98,21.00,-57,1
1747908144,2025-05-22 12:02,100.00,997.82,1015.89,150,21.02,21.04,-57,1
1747908444,2025-05-22 12:07,100.00,997.81,1015.88,150,21.15,21.17,-58,1
1747908745,2025-05-22 12:12,100.00,997.88,1015.95,150,21.36,21.38,-58,1
1747909045,2025-05-22 12:17,100.00,997.85,1015.92,150,21.57,21.59,-57,1
1747909345,2025-05-22 12:22,100.00,997.75,1015.82,150,21.76,21.78,-58,1
1747909645,2025-05-22 12:27,100.00,997.74,1015.82,150,21.86,21.88,-57,1
1747909945,2025-05-22 12:32,100.00,997.86,1015.93,150,21.82,21.84,-57,1
1747910245,2025-05-22 12:37,100.00,997.87,1015.94,150,21.66,21.68,-57,1
1747910545,2025-05-22 12:42,100.00,997.95,1016.02,150,21.43,21.45,-57,1
1747910845,2025-05-22 12:47,85.30,997.94,1016.01,150,21.25,18.70,-57,1
1747911145,2025-05-22 12:52,87.65,997.96,1016.03,150,21.08,18.97,-57,1
1747911445,2025-05-22 12:57,89.70,998.08,1016.15,150,20.86,19.12,-57,1
1747911745,2025-05-22 13:02,93.39,998.17,1016.24,150,20.60,19.51,-57,1
1747912045,2025-05-22 13:07,97.17,998.08,1016.15,150,20.38,19.93,-57,1
1747912345,2025-05-22 13:12,93.98,998.11,1016.18,150,20.26,19.27,-57,1
1747912646,2025-05-22 13:17,83.00,998.09,1016.16,150,20.10,17.14,-58,1
1747912946,2025-05-22 13:22,92.50,998.12,1016.19,150,19.99,18.75,-57,1
1747913246,2025-05-22 13:27,88.09,998.25,1016.32,150,19.89,17.87,-58,1
1747913546,2025-05-22 13:32,86.18,998.25,1016.33,150,19.80,17.44,-57,1
1747913846,2025-05-22 13:37,91.79,998.37,1016.44,150,19.88,18.52,-58,1
1747914146,2025-05-22 13:42,80.30,998.36,1016.44,150,19.92,16.44,-57,1
1747914446,2025-05-22 13:47,84.14,998.33,1016.40,150,19.93,17.19,-58,1
1747914746,2025-05-22 13:52,89.15,998.50,1016.57,150,20.02,18.19,-57,1
1747915046,2025-05-22 13:57,85.23,998.45,1016.52,150,19.94,17.40,-57,1
1747915346,2025-05-22 14:02,83.67,998.53,1016.60,150,19.63,16.80,-58,1
1747915646,2025-05-22 14:07,80.24,998.53,1016.61,150,19.34,15.87,-57,1
1747915946,2025-05-22 14:12,86.79,998.65,1016.72,150,19.16,16.92,-57,1
1747916246,2025-05-22 14:17,85.65,998.72,1016.80,150,19.10,16.65,-58,1
1747916547,2025-05-22 14:22,90.19,998.74,1016.81,150,19.07,17.44,-57,1
1747916847,2025-05-22 14:27,87.78,998.68,1016.75,150,19.01,16.95,-57,1
1747917147,2025-05-22 14:32,87.94,998.68,1016.75,150,18.87,16.84,-57,1
1747917447,2025-05-22 14:37,86.46,998.78,1016.86,150,18.72,16.43,-57,1
1747917747,2025-05-22 14:42,78.03,998.97,1017.04,150,18.46,14.58,-57,1
1747918047,2025-05-22 14:47,81.97,998.96,1017.03,150,18.21,15.10,-58,1
1747918347,2025-05-22 14:52,87.79,998.96,1017.04,150,18.00,15.96,-57,1
1747918647,2025-05-22 14:57,86.72,998.92,1016.99,150,17.84,15.61,-57,1
1747918947,2025-05-22 15:02,92.66,998.93,1017.00,150,17.79,16.60,-57,1
1747919247,2025-05-22 15:07,95.92,999.01,1017.08,150,17.88,17.23,-57,1
1747919547,2025-05-22 15:12,91.13,999.07,1017.14,150,17.92,16.47,-57,1
1747919847,2025-05-22 15:17,95.90,998.97,1017.04,150,17.92,17.27,-57,1
1747920147,2025-05-22 15:22,93.98,999.04,1017.12,150,17.89,16.92,-57,1
1747920447,2025-05-22 15:27,96.14,998.87,1016.95,150,17.83,17.22,-57,1
1747920748,2025-05-22 15:32,96.66,998.98,1017.05,150,17.51,16.99,-57,1
1747921048,2025-05-22 15:37,99.14,998.98,1017.05,150,17.75,17.63,-58,1
1747921348,2025-05-22 15:42,97.10,998.86,1016.94,150,17.76,17.31,-57,1
1747921648,2025-05-22 15:47,100.00,998.94,1017.01,150,17.80,17.81,-56,1
1747921948,2025-05-22 15:52,100.00,998.82,1016.90,150,17.83,17.84,-57,1
1747922248,2025-05-22 15:57,98.56,998.86,1016.93,150,17.77,17.55,-57,1
1747922548,2025-05-22 16:02,100.00,998.81,1016.88,150,17.69,17.70,-58,1
1747922848,2025-05-22 16:07,100.00,998.93,1017.00,150,17.62,17.63,-56,1
1747923148,2025-05-22 16:12,100.00,998.91,1016.98,150,17.51,17.52,-57,1
1747923448,2025-05-22 16:17,100.00,998.96,1017.03,150,17.40,17.41,-57,1
1747923748,2025-05-22 16:22,100.00,999.01,1017.08,150,17.27,17.28,-57,1
1747924049,2025-05-22 16:27,100.00,999.04,1017.11,150,17.09,17.10,-57,1
1747924349,2025-05-22 16:32,100.00,999.08,1017.15,150,16.94,16.95,-57,1
1747924649,2025-05-22 16:37,100.00,998.98,1017.06,150,16.78,16.79,-56,1
1747924949,2025-05-22 16:42,100.00,998.98,1017.05,150,16.65,16.66,-56,1
1747925249,2025-05-22 16:47,100.00,999.20,1017.27,150,16.54,16.55,-57,1
1747925549,2025-05-22 16:52,100.00,999.24,1017.31,150,16.40,16.41,-57,1
1747925849,2025-05-22 16:57,100.00,999.11,1017.18,150,16.25,16.26,-57,1
1747926149,2025-05-22 17:02,100.00,999.20,1017.27,150,16.19,16.20,-56,1
1747926449,2025-05-22 17:07,100.00,999.18,1017.25,150,16.16,16.17,-57,1
1747926749,2025-05-22 17:12,100.00,999.11,1017.18,150,16.10,16.11,-57,1
1747927049,2025-05-22 17:17,100.00,999.26,1017.34,150,16.03,16.04,-57,1
1747927349,2025-05-22 17:22,100.00,999.24,1017.31,150,15.97,15.98,-57,1
1747927650,2025-05-22 17:27,100.00,999.32,1017.39,150,15.94,15.95,-57,1
1747927950,2025-05-22 17:32,100.00,999.33,1017.40,150,15.90,15.91,-57,1
1747928250,2025-05-22 17:37,100.00,999.31,1017.38,150,15.88,15.89,-57,1
1747928550,2025-05-22 17:42,100.00,999.30,1017.38,150,15.84,15.85,-57,1
1747928850,2025-05-22 17:47,100.00,999.35,1017.42,150,15.79,15.80,-57,1
1747929150,2025-05-22 17:52,100.00,999.32,1017.39,150,15.76,15.77,-57,1
1747929450,2025-05-22 17:57,100.00,999.36,1017.44,150,15.57,15.58,-57,1
1747929750,2025-05-22 18:02,100.00,999.33,1017.40,150,15.57,15.58,-56,1
1747930050,2025-05-22 18:07,100.00,999.35,1017.42,150,15.53,15.54,-57,1
1747930350,2025-05-22 18:12,100.00,999.27,1017.34,150,15.45,15.46,-57,1
1747930650,2025-05-22 18:17,100.00,999.34,1017.42,150,15.41,15.42,-57,1
1747930950,2025-05-22 18:22,100.00,999.27,1017.34,150,15.36,15.37,-56,1
1747931250,2025-05-22 18:27,100.00,999.24,1017.31,150,15.30,15.31,-56,1
1747931550,2025-05-22 18:32,100.00,999.26,1017.34,150,15.21,15.22,-57,1
1747931851,2025-05-22 18:37,100.00,999.18,1017.25,150,15.08,15.09,-57,1
1747932151,2025-05-22 18:42,100.00,999.24,1017.31,150,15.23,15.24,-57,1
1747932451,2025-05-22 18:47,100.00,999.25,1017.32,150,15.20,15.21,-57,1
1747932751,2025-05-22 18:52,100.00,999.25,1017.33,150,15.19,15.20,-57,1
1747933051,2025-05-22 18:57,100.00,999.20,1017.27,150,15.17,15.18,-57,1
1747933351,2025-05-22 19:02,100.00,999.18,1017.25,150,15.14,15.15,-57,1
1747933651,2025-05-22 19:07,100.00,999.13,1017.20,150,15.09,15.10,-57,1
1747933951,2025-05-22 19:12,100.00,999.16,1017.23,150,15.06,15.07,-57,1
1747934251,2025-05-22 19:17,100.00,999.26,1017.33,150,15.01,15.02,-57,1
1747934551,2025-05-22 19:22,100.00,999.32,1017.39,150,14.98,14.99,-57,1
1747934851,2025-05-22 19:27,100.00,999.38,1017.45,150,14.93,14.94,-56,1
1747935151,2025-05-22 19:32,100.00,999.37,1017.44,150,14.90,14.91,-57,1
1747935452,2025-05-22 19:37,100.00,999.28,1017.36,150,14.88,14.89,-57,1
1747935752,2025-05-22 19:42,100.00,999.33,1017.40,150,14.82,14.83,-57,1
1747936052,2025-05-22 19:47,100.00,999.32,1017.39,150,14.77,14.78,-57,1
1747936352,2025-05-22 19:52,100.00,999.31,1017.38,150,14.71,14.72,-57,1
1747936652,2025-05-22 19:57,100.00,999.51,1017.58,150,14.64,14.65,-57,1
1747936952,2025-05-22 20:02,100.00,999.57,1017.65,150,14.56,14.57,-57,1
1747937252,2025-05-22 20:07,100.00,999.52,1017.59,150,14.50,14.51,-57,1
1747937552,2025-05-22 20:12,100.00,999.55,1017.62,150,14.43,14.44,-57,1
1747937852,2025-05-22 20:17,100.00,999.70,1017.77,150,14.40,14.41,-57,1
1747938152,2025-05-22 20:22,100.00,999.70,1017.77,150,14.38,14.39,-57,1
1747938452,2025-05-22 20:27,100.00,999.70,1017.77,150,14.34,14.35,-57,1
1747938752,2025-05-22 20:32,100.00,999.75,1017.83,150,14.30,14.31,-57,1
1747939053,2025-05-22 20:37,100.00,999.81,1017.88,150,14.26,14.27,-57,1
1747939353,2025-05-22 20:42,100.00,999.88,1017.95,150,14.24,14.25,-57,1
1747939653,2025-05-22 20:47,100.00,999.96,1018.03,150,14.21,14.22,-56,1
1747939953,2025-05-22 20:52,100.00,1000.00,1018.07,150,14.19,14.20,-56,1
1747940253,2025-05-22 20:57,100.00,1000.03,1018.10,150,14.16,14.17,-57,1
1747940553,2025-05-22 21:02,100.00,1000.05,1018.12,150,14.13,14.14,-57,1
1747940853,2025-05-22 21:07,100.00,1000.11,1018.18,150,14.10,14.11,-57,1
1747941153,2025-05-22 21:12,100.00,1000.15,1018.22,150,14.08,14.09,-57,1
1747941453,2025-05-22 21:17,100.00,1000.16,1018.23,150,14.05,14.06,-57,1
1747941753,2025-05-22 21:22,100.00,1000.17,1018.24,150,14.03,14.04,-57,1
1747942053,2025-05-22 21:27,100.00,1000.16,1018.23,150,13.99,14.00,-57,1
1747942354,2025-05-22 21:32,100.00,1000.27,1018.34,150,13.96,13.97,-57,1
1747942654,2025-05-22 21:37,100.00,1000.27,1018.34,150,13.93,13.94,-56,1
1747942954,2025-05-22 21:42,100.00,1000.38,1018.45,150,13.90,13.91,-57,1
1747943254,2025-05-22 21:47,100.00,1000.37,1018.44,150,13.88,13.89,-58,1
1747943554,2025-05-22 21:52,100.00,1000.33,1018.40,150,13.86,13.87,-58,1
1747943854,2025-05-22 21:57,100.00,1000.32,1018.39,150,13.83,13.84,-57,1
1747944154,2025-05-22 22:02,100.00,1000.39,1018.46,150,13.80,13.81,-57,1
1747944454,2025-05-22 22:07,100.00,1000.47,1018.54,150,13.78,13.79,-57,1
1747944754,2025-05-22 22:12,100.00,1000.44,1018.51,150,13.75,13.76,-57,1
1747945054,2025-05-22 22:17,100.00,1000.40,1018.48,150,13.73,13.74,-56,1
1747945354,2025-05-22 22:22,100.00,1000.46,1018.53,150,13.69,13.70,-56,1
1747945655,2025-05-22 22:27,100.00,1000.47,1018.54,150,13.66,13.67,-56,1
1747945955,2025-05-22 22:32,100.00,1000.45,1018.52,150,13.62,13.63,-56,1
1747946255,2025-05-22 22:37,100.00,1000.48,1018.55,150,13.59,13.60,-58,1
1747946555,2025-05-22 22:42,100.00,1000.50,1018.57,150,13.56,13.57,-57,1
1747946855,2025-05-22 22:47,100.00,1000.46,1018.53,150,13.54,13.55,-56,1
1747947155,2025-05-22 22:52,100.00,1000.45,1018.52,150,13.51,13.52,-56,1
1747947455,2025-05-22 22:57,100.00,1000.46,1018.53,150,13.47,13.48,-56,1
1747947755,2025-05-22 23:02,100.00,1000.51,1018.58,150,13.44,13.45,-56,1
1747948055,2025-05-22 23:07,100.00,1000.51,1018.59,150,13.42,13.43,-56,1
1747948355,2025-05-22 23:12,100.00,1000.59,1018.67,150,13.40,13.41,-56,1
1747948655,2025-05-22 23:17,100.00,1000.67,1018.74,150,13.38,13.39,-56,1
1747948955,2025-05-22 23:22,100.00,1000.74,1018.81,150,13.37,13.38,-57,1
1747949255,2025-05-22 23:27,100.00,1000.71,1018.78,150,13.35,13.36,-57,1
1747949556,2025-05-22 23:32,100.00,1000.74,1018.81,150,13.34,13.35,-57,1
1747949856,2025-05-22 23:37,100.00,1000.71,1018.79,150,13.32,13.33,-58,1
1747950156,2025-05-22 23:42,100.00,1000.78,1018.85,150,13.29,13.30,-56,1
1747950456,2025-05-22 23:47,100.00,1000.81,1018.88,150,13.26,13.27,-56,1
1747950756,2025-05-22 23:52,100.00,1000.76,1018.84,150,13.23,13.24,-55,1
1747951056,2025-05-22 23:57,100.00,1000.81,1018.88,150,13.20,13.21,-56,1