1747951356,2025-05-23 00:02,100.00,1000.81,1018.88,150,13.16,13.17,-56,1
1747951656,2025-05-23 00:07,100.00,1000.83,1018.90,150,13.13,13.14,-57,1
1747951956,2025-05-23 00:12,100.00,1000.86,1018.94,150,13.11,13.12,-57,1
1747952256,2025-05-23 00:17,100.00,1000.87,1018.94,150,13.08,13.09,-56,1
1747952556,2025-05-23 00:22,100.00,1000.83,1018.90,150,13.06,13.07,-57,1
1747952856,2025-05-23 00:27,100.00,1000.78,1018.85,150,13.04,13.05,-56,1
1747953156,2025-05-23 00:32,100.00,1000.78,1018.85,150,13.02,13.03,-58,1
1747953457,2025-05-23 00:37,100.00,1000.76,1018.83,150,13.01,13.02,-57,1
1747953757,2025-05-23 00:42,100.00,1000.73,1018.81,150,13.00,13.01,-57,1
1747954057,2025-05-23 00:47,100.00,1000.73,1018.80,150,12.98,12.99,-57,1
1747954357,2025-05-23 00:52,100.00,1000.76,1018.83,150,12.96,12.97,-57,1
1747954657,2025-05-23 00:57,100.00,1000.72,1018.79,150,12.93,12.94,-56,1
1747954957,2025-05-23 01:02,100.00,1000.74,1018.81,150,12.89,12.90,-57,1
1747955257,2025-05-23 01:07,100.00,1000.80,1018.87,150,12.86,12.87,-57,1
1747955557,2025-05-23 01:12,100.00,1000.79,1018.86,150,12.82,12.83,-56,1
1747955857,2025-05-23 01:17,100.00,1000.87,1018.95,150,12.79,12.80,-57,1
1747956157,2025-05-23 01:22,100.00,1000.88,1018.95,150,12.76,12.77,-56,1
1747956457,2025-05-23 01:27,100.00,1000.93,1019.00,150,12.72,12.73,-56,1
1747956757,2025-05-23 01:32,100.00,1000.88,1018.95,150,12.68,12.69,-56,1
1747957057,2025-05-23 01:37,100.00,1000.86,1018.94,150,12.67,12.68,-56,1
1747957358,2025-05-23 01:42,100.00,1000.79,1018.87,150,12.64,12.65,-56,1
1747957658,2025-05-23 01:47,100.00,1000.70,1018.78,150,12.60,12.61,-56,1
1747957958,2025-05-23 01:52,100.00,1000.68,1018.75,150,12.58,12.59,-56,1
1747958258,2025-05-23 01:57,100.00,1000.73,1018.80,150,12.54,12.55,-56,1
1747958558,2025-05-23 02:02,100.00,1000.78,1018.86,150,12.50,12.51,-56,1
1747958858,2025-05-23 02:07,100.00,1000.76,1018.84,150,12.47,12.48,-57,1
1747959158,2025-05-23 02:12,100.00,1000.75,1018.82,150,12.44,12.45,-56,1
1747959458,2025-05-23 02:17,100.00,1000.79,1018.86,150,12.41,12.42,-56,1
1747959758,2025-05-23 02:22,100.00,1000.81,1018.88,150,12.36,12.37,-56,1
1747960058,2025-05-23 02:27,100.00,1000.73,1018.80,150,12.32,12.33,-56,1
1747960358,2025-05-23 02:32,100.00,1000.74,1018.81,150,12.27,12.28,-57,1
1747960658,2025-05-23 02:37,100.00,1000.76,1018.83,150,12.21,12.22,-56,1
1747960958,2025-05-23 02:42,100.00,1000.91,1018.98,150,12.16,12.17,-56,1
1747961258,2025-05-23 02:47,100.00,1000.80,1018.87,150,12.14,12.15,-57,1
1747961559,2025-05-23 02:52,100.00,1000.91,1018.98,150,12.10,12.11,-56,1
1747961859,2025-05-23 02:57,100.00,1001.01,1019.09,150,11.72,11.73,-56,1
1747962159,2025-05-23 03:02,100.00,1000.97,1019.04,150,12.03,12.04,-56,1
1747962459,2025-05-23 03:07,100.00,1000.97,1019.04,150,12.01,12.02,-56,1
1747962759,2025-05-23 03:12,100.00,1000.95,1019.02,150,11.99,12.00,-56,1
1747963059,2025-05-23 03:17,100.00,1000.95,1019.02,150,11.97,11.98,-56,1
1747963359,2025-05-23 03:22,100.00,1000.97,1019.04,150,11.95,11.96,-57,1
1747963659,2025-05-23 03:27,100.00,1000.94,1019.02,150,11.94,11.95,-57,1
1747963959,2025-05-23 03:32,100.00,1000.94,1019.01,150,11.93,11.94,-57,1
1747964259,2025-05-23 03:37,100.00,1000.99,1019.07,150,11.93,11.94,-57,1
1747964559,2025-05-23 03:42,100.00,1001.01,1019.09,150,11.83,11.84,-58,1
1747964859,2025-05-23 03:47,100.00,1001.05,1019.12,150,11.91,11.92,-57,1
1747965159,2025-05-23 03:52,100.00,1001.09,1019.16,150,11.90,11.91,-58,1
1747965460,2025-05-23 03:57,100.00,1001.09,1019.16,150,11.85,11.86,-56,1
1747965760,2025-05-23 04:02,100.00,1001.12,1019.19,150,11.84,11.85,-58,1
1747966060,2025-05-23 04:07,100.00,1001.12,1019.20,150,11.82,11.83,-56,1
1747966360,2025-05-23 04:12,100.00,1001.21,1019.28,150,11.72,11.73,-58,1
1747966660,2025-05-23 04:17,100.00,1001.15,1019.22,150,11.74,11.75,-56,1
1747966960,2025-05-23 04:22,100.00,1001.23,1019.31,150,11.67,11.68,-58,1
1747967260,2025-05-23 04:27,100.00,1001.24,1019.31,150,11.66,11.67,-56,1
1747967560,2025-05-23 04:32,100.00,1001.24,1019.31,150,11.61,11.62,-57,1
1747967860,2025-05-23 04:37,100.00,1001.28,1019.35,150,11.55,11.56,-57,1
1747968160,2025-05-23 04:42,100.00,1001.35,1019.42,150,11.48,11.49,-57,1
1747968460,2025-05-23 04:47,100.00,1001.42,1019.49,150,11.43,11.44,-57,1
1747968760,2025-05-23 04:52,100.00,1001.48,1019.55,150,11.33,11.34,-57,1
1747969061,2025-05-23 04:57,100.00,1001.48,1019.55,150,11.44,11.45,-57,1
1747969361,2025-05-23 05:02,100.00,1001.56,1019.63,150,11.35,11.36,-57,1
1747969661,2025-05-23 05:07,100.00,1001.47,1019.54,150,11.45,11.46,-57,1
1747969961,2025-05-23 05:12,100.00,1001.59,1019.66,150,11.47,11.48,-57,1
1747970261,2025-05-23 05:17,100.00,1001.56,1019.63,150,11.50,11.51,-56,1
1747970561,2025-05-23 05:22,100.00,1001.61,1019.68,150,11.52,11.53,-57,1
1747970861,2025-05-23 05:27,100.00,1001.75,1019.82,150,11.54,11.55,-56,1
1747971161,2025-05-23 05:32,100.00,1001.86,1019.93,150,11.51,11.52,-56,1
1747971461,2025-05-23 05:37,100.00,1001.91,1019.98,150,11.55,11.56,-56,1
1747971761,2025-05-23 05:42,100.00,1001.81,1019.88,150,11.56,11.57,-57,1
1747972061,2025-05-23 05:47,100.00,1002.04,1020.12,150,11.48,11.49,-56,1
1747972361,2025-05-23 05:52,100.00,1002.08,1020.16,150,11.67,11.68,-56,1
1747972661,2025-05-23 05:57,100.00,1002.16,1020.23,150,11.71,11.72,-57,1
1747972961,2025-05-23 06:02,100.00,1002.19,1020.26,150,11.74,11.75,-56,1
1747973262,2025-05-23 06:07,100.00,1002.28,1020.36,150,11.76,11.77,-56,1
1747973562,2025-05-23 06:12,100.00,1002.37,1020.44,150,11.79,11.80,-57,1
1747973862,2025-05-23 06:17,100.00,1002.56,1020.63,150,11.79,11.80,-57,1
1747974162,2025-05-23 06:22,100.00,1002.61,1020.68,150,11.74,11.75,-57,1
1747974462,2025-05-23 06:27,100.00,1002.71,1020.78,150,11.71,11.72,-57,1
1747974762,2025-05-23 06:32,100.00,1002.74,1020.82,150,11.66,11.67,-56,1
1747975062,2025-05-23 06:37,100.00,1002.86,1020.93,150,11.59,11.60,-56,1
1747975362,2025-05-23 06:42,100.00,1002.88,1020.96,150,11.56,11.57,-57,1
1747975662,2025-05-23 06:47,100.00,1002.92,1020.99,150,11.57,11.58,-56,1
1747975962,2025-05-23 06:52,100.00,1002.95,1021.02,150,11.61,11.62,-56,1
1747976262,2025-05-23 06:57,100.00,1002.97,1021.04,150,11.67,11.68,-57,1
1747976562,2025-05-23 07:02,100.00,1002.96,1021.03,150,11.73,11.74,-57,1
1747976863,2025-05-23 07:07,100.00,1003.06,1021.14,150,11.81,11.82,-57,1
1747977163,2025-05-23 07:12,100.00,1003.11,1021.18,150,11.86,11.87,-57,1
1747977463,2025-05-23 07:17,100.00,1003.15,1021.22,150,11.61,11.62,-57,1
1747977763,2025-05-23 07:22,100.00,1003.20,1021.27,150,11.90,11.91,-56,1
1747978063,2025-05-23 07:27,100.00,1003.33,1021.41,150,11.96,11.97,-56,1
1747978363,2025-05-23 07:32,100.00,1003.41,1021.48,150,12.07,12.08,-57,1
1747978663,2025-05-23 07:37,100.00,1003.45,1021.52,150,12.17,12.18,-56,1
1747978963,2025-05-23 07:42,100.00,1003.47,1021.54,150,12.27,12.28,-56,1
1747979263,2025-05-23 07:47,100.00,1003.59,1021.66,150,12.40,12.41,-56,1
1747979563,2025-05-23 07:52,100.00,1003.58,1021.65,150,12.52,12.53,-56,1
1747979863,2025-05-23 07:57,100.00,1003.64,1021.72,150,12.58,12.59,-57,1
1747980163,2025-05-23 08:02,100.00,1003.62,1021.69,150,12.61,12.62,-56,1
1747980463,2025-05-23 08:07,100.00,1003.71,1021.78,150,12.59,12.60,-56,1
1747980764,2025-05-23 08:12,100.00,1003.76,1021.83,150,12.60,12.61,-56,1
1747981064,2025-05-23 08:17,100.00,1003.83,1021.90,150,12.66,12.67,-56,1
1747981364,2025-05-23 08:22,100.00,1003.80,1021.87,150,12.76,12.77,-57,1
1747981664,2025-05-23 08:27,100.00,1003.86,1021.93,150,12.79,12.80,-57,1
1747981964,2025-05-23 08:32,100.00,1003.92,1021.99,150,12.76,12.77,-57,1
1747982264,2025-05-23 08:37,100.00,1003.91,1021.98,150,12.78,12.79,-58,1
1747982564,2025-05-23 08:42,100.00,1003.93,1022.00,150,12.83,12.84,-55,1
1747982864,2025-05-23 08:47,100.00,1003.98,1022.05,150,12.88,12.89,-55,1
1747983164,2025-05-23 08:52,100.00,1003.93,1022.00,150,12.96,12.97,-56,1
1747983464,2025-05-23 08:57,100.00,1003.92,1021.99,150,13.10,13.11,-56,1
1747983764,2025-05-23 09:02,100.00,1003.88,1021.95,150,13.36,13.37,-55,1
1747984064,2025-05-23 09:07,100.00,1003.88,1021.95,150,13.58,13.59,-56,1
1747984364,2025-05-23 09:12,100.00,1003.91,1021.98,150,13.74,13.75,-56,1
1747984665,2025-05-23 09:17,100.00,1004.02,1022.09,150,13.76,13.77,-56,1
1747984965,2025-05-23 09:22,100.00,1004.10,1022.18,150,13.76,13.77,-56,1
1747985265,2025-05-23 09:27,100.00,1004.12,1022.19,150,13.74,13.75,-56,1
1747985565,2025-05-23 09:32,100.00,1004.13,1022.20,150,13.76,13.77,-57,1
1747985865,2025-05-23 09:37,100.00,1004.05,1022.12,150,13.77,13.78,-56,1
1747986165,2025-05-23 09:42,100.00,1004.19,1022.26,150,13.78,13.79,-56,1
1747986465,2025-05-23 09:47,100.00,1004.21,1022.28,150,13.79,13.80,-55,1
1747986765,2025-05-23 09:52,100.00,1004.23,1022.31,150,13.85,13.86,-56,1
1747987065,2025-05-23 09:57,100.00,1004.26,1022.33,150,13.89,13.90,-56,1
1747987365,2025-05-23 10:02,100.00,1004.28,1022.35,150,14.05,14.06,-57,1
1747987665,2025-05-23 10:07,100.00,1004.26,1022.33,150,14.18,14.19,-56,1
1747987965,2025-05-23 10:12,100.00,1004.30,1022.37,150,14.32,14.33,-56,1
1747988265,2025-05-23 10:17,100.00,1004.32,1022.39,150,14.39,14.40,-56,1
1747988566,2025-05-23 10:22,100.00,1004.38,1022.45,150,14.52,14.53,-56,1
1747988866,2025-05-23 10:27,100.00,1004.45,1022.52,150,14.60,14.61,-56,1
1747989166,2025-05-23 10:32,100.00,1004.47,1022.54,150,14.74,14.75,-56,1
1747989466,2025-05-23 10:37,100.00,1004.51,1022.58,150,14.82,14.83,-56,1
1747989766,2025-05-23 10:42,100.00,1004.54,1022.62,150,14.86,14.87,-56,1
1747990066,2025-05-23 10:47,100.00,1004.59,1022.66,150,14.97,14.98,-56,1
1747990366,2025-05-23 10:52,100.00,1004.62,1022.69,150,15.02,15.03,-56,1
1747990666,2025-05-23 10:57,100.00,1004.62,1022.69,150,15.08,15.09,-56,1
1747990966,2025-05-23 11:02,100.00,1004.67,1022.74,150,15.11,15.12,-56,1
1747991266,2025-05-23 11:07,100.00,1004.69,1022.76,150,15.16,15.17,-56,1
1747991566,2025-05-23 11:12,97.52,1004.77,1022.84,150,15.16,14.78,-57,1
1747991866,2025-05-23 11:17,100.00,1004.78,1022.85,150,15.22,15.23,-56,1
1747992166,2025-05-23 11:22,100.00,1004.88,1022.95,150,15.35,15.36,-56,1
1747992467,2025-05-23 11:27,93.09,1004.87,1022.94,150,15.40,14.30,-56,1
1747992767,2025-05-23 11:32,99.37,1004.87,1022.94,150,15.44,15.35,-56,1
1747993067,2025-05-23 11:37,98.55,1004.85,1022.92,150,15.49,15.27,-56,1
1747993367,2025-05-23 11:42,100.00,1004.89,1022.97,150,15.52,15.53,-56,1
1747993667,2025-05-23 11:47,100.00,1004.90,1022.97,150,15.59,15.60,-56,1
1747993967,2025-05-23 11:52,97.77,1004.88,1022.96,150,15.61,15.27,-56,1
1747994267,2025-05-23 11:57,93.82,1004.94,1023.01,150,15.58,14.60,-56,1
1747994567,2025-05-23 12:02,99.77,1005.02,1023.09,150,15.58,15.56,-56,1
1747994867,2025-05-23 12:07,98.32,1005.00,1023.07,150,15.61,15.36,-55,1
1747995167,2025-05-23 12:12,98.73,1005.04,1023.11,150,15.69,15.50,-56,1
1747995467,2025-05-23 12:17,96.75,1005.06,1023.14,150,15.73,15.23,-56,1
1747995767,2025-05-23 12:22,90.31,1005.08,1023.15,150,15.76,14.19,-56,1
1747996067,2025-05-23 12:27,89.53,1004.35,1022.42,150,15.78,14.08,-56,1
1747996368,2025-05-23 12:32,91.63,1005.17,1023.25,150,15.79,14.44,-56,1
1747996668,2025-05-23 12:37,98.29,1005.13,1023.21,150,15.83,15.57,-57,1
1747996968,2025-05-23 12:42,95.42,1005.11,1023.18,150,15.90,15.18,-56,1
1747997268,2025-05-23 12:47,99.20,1005.12,1023.20,150,16.05,15.94,-56,1
1747997568,2025-05-23 12:52,87.90,1005.10,1023.17,150,16.19,14.20,-56,1
1747997868,2025-05-23 12:57,93.21,1005.17,1023.24,150,16.29,15.20,-55,1
1747998168,2025-05-23 13:02,89.05,1005.13,1023.20,150,16.38,14.58,-55,1
1747998468,2025-05-23 13:07,82.52,1005.11,1023.18,150,16.49,13.52,-56,1
1747998768,2025-05-23 13:12,94.23,1005.14,1023.21,150,16.53,15.61,-56,1
1747999068,2025-05-23 13:17,87.21,1005.16,1023.23,150,16.53,14.41,-56,1
1747999368,2025-05-23 13:22,87.74,1005.15,1023.23,150,16.51,14.48,-55,1
1747999669,2025-05-23 13:27,90.78,1005.18,1023.26,150,16.51,15.01,-56,1
1747999969,2025-05-23 13:32,92.47,1005.15,1023.22,150,16.51,15.30,-56,1
1748000269,2025-05-23 13:37,87.48,1005.21,1023.28,150,16.57,14.50,-56,1
1748000569,2025-05-23 13:42,90.04,1005.26,1023.33,150,16.73,15.10,-56,1
1748000869,2025-05-23 13:47,91.12,1005.22,1023.29,150,16.77,15.33,-55,1
1748001169,2025-05-23 13:52,87.00,1005.24,1023.31,150,16.73,14.57,-55,1
1748001469,2025-05-23 13:57,86.36,1005.30,1023.38,150,16.77,14.49,-56,1
1748001769,2025-05-23 14:02,89.29,1005.23,1023.31,150,16.85,15.09,-56,1
1748002069,2025-05-23 14:07,86.27,1005.21,1023.28,150,16.93,14.64,-55,1
1748002369,2025-05-23 14:12,87.69,1005.22,1023.29,150,16.98,14.94,-56,1
1748002669,2025-05-23 14:17,85.53,1005.30,1023.37,150,16.97,14.54,-55,1
1748002969,2025-05-23 14:22,88.94,1005.25,1023.32,150,16.99,15.17,-55,1
1748003269,2025-05-23 14:27,90.80,1005.21,1023.28,150,17.02,15.52,-56,1
1748003570,2025-05-23 14:32,83.27,1005.21,1023.28,150,17.03,14.19,-56,1
1748003870,2025-05-23 14:37,81.09,1005.15,1023.22,150,16.99,13.74,-56,1
1748004170,2025-05-23 14:42,85.11,1005.15,1023.22,150,17.02,14.51,-56,1
1748004470,2025-05-23 14:47,86.34,1005.14,1023.22,150,17.11,14.82,-55,1
1748004770,2025-05-23 14:52,84.80,1005.14,1023.21,150,17.19,14.62,-55,1
1748005070,2025-05-23 14:57,76.79,1005.15,1023.22,150,17.17,13.08,-57,1
1748005370,2025-05-23 15:02,79.29,1005.16,1023.23,150,17.08,13.48,-56,1
1748005670,2025-05-23 15:07,76.09,1005.06,1023.13,150,17.03,12.80,-57,1
1748005970,2025-05-23 15:12,77.41,1005.07,1023.14,150,17.06,13.09,-56,1
1748006270,2025-05-23 15:17,86.57,1005.13,1023.21,150,17.14,14.90,-56,1
1748006570,2025-05-23 15:22,76.93,1005.12,1023.19,150,17.17,13.11,-57,1
1748006870,2025-05-23 15:27,82.02,1005.15,1023.23,150,17.18,14.10,-57,1
1748007171,2025-05-23 15:32,74.10,1005.13,1023.21,150,17.14,12.50,-56,1
1748007471,2025-05-23 15:37,72.73,1005.11,1023.18,150,17.11,12.19,-56,1
1748007771,2025-05-23 15:42,76.87,1005.12,1023.19,150,17.06,12.99,-56,1
1748008071,2025-05-23 15:47,83.41,1005.14,1023.22,150,17.09,14.27,-56,1
1748008371,2025-05-23 15:52,77.44,1005.15,1023.22,150,17.16,13.20,-57,1
1748008671,2025-05-23 15:57,72.45,1005.17,1023.24,150,17.24,12.26,-57,1
1748008971,2025-05-23 16:02,75.03,1005.17,1023.24,150,17.24,12.79,-55,1
1748009271,2025-05-23 16:07,72.19,1005.13,1023.21,150,17.23,12.19,-56,1
1748009571,2025-05-23 16:12,77.41,1005.19,1023.26,150,17.19,13.22,-56,1
1748009871,2025-05-23 16:17,74.22,1005.27,1023.34,150,17.26,12.64,-56,1
1748010171,2025-05-23 16:22,75.16,1005.32,1023.39,150,17.32,12.89,-56,1
1748010471,2025-05-23 16:27,76.61,1005.28,1023.35,150,17.40,13.26,-56,1
1748010771,2025-05-23 16:32,70.24,1005.23,1023.30,150,17.45,11.99,-57,1
1748011072,2025-05-23 16:37,73.33,1005.18,1023.26,150,17.53,12.72,-56,1
1748011372,2025-05-23 16:42,73.07,1005.06,1023.13,150,17.62,12.75,-56,1
1748011672,2025-05-23 16:47,78.91,1005.10,1023.17,150,17.66,13.97,-57,1
1748011972,2025-05-23 16:52,76.24,1005.05,1023.13,150,17.65,13.43,-56,1
1748012272,2025-05-23 16:57,77.36,1005.09,1023.16,150,17.59,13.60,-57,1
1748012572,2025-05-23 17:02,76.14,1005.11,1023.18,150,17.55,13.31,-57,1
1748012872,2025-05-23 17:07,81.19,1005.12,1023.19,150,17.49,14.25,-57,1
1748013172,2025-05-23 17:12,73.55,1005.11,1023.19,150,17.41,12.65,-57,1
1748013472,2025-05-23 17:17,79.25,1005.15,1023.22,150,17.33,13.72,-56,1
1748013772,2025-05-23 17:22,76.09,1005.15,1023.22,150,17.35,13.11,-58,1
1748014072,2025-05-23 17:27,78.54,1005.18,1023.25,150,17.27,13.52,-56,1
1748014372,2025-05-23 17:32,80.07,1005.21,1023.28,150,17.19,13.74,-56,1
1748014673,2025-05-23 17:37,82.59,1005.17,1023.24,150,17.16,14.19,-57,1
1748014973,2025-05-23 17:42,80.08,1005.18,1023.26,150,17.18,13.73,-56,1
1748015273,2025-05-23 17:47,80.26,1005.16,1023.24,150,17.21,13.79,-56,1
1748015573,2025-05-23 17:52,79.24,1005.15,1023.22,150,17.24,13.63,-56,1
1748015873,2025-05-23 17:57,75.03,1005.17,1023.24,150,17.28,12.83,-56,1
1748016173,2025-05-23 18:02,72.16,1004.97,1023.04,150,17.31,12.26,-57,1
1748016473,2025-05-23 18:07,70.83,1005.14,1023.21,150,17.32,11.99,-56,1
1748016773,2025-05-23 18:12,72.32,1004.97,1023.05,150,17.27,12.26,-57,1
1748017073,2025-05-23 18:17,74.80,1005.15,1023.22,150,17.18,12.68,-56,1
1748017373,2025-05-23 18:22,73.21,1005.19,1023.26,150,17.12,12.30,-56,1
1748017673,2025-05-23 18:27,78.22,1005.18,1023.25,150,17.06,13.25,-56,1
1748017973,2025-05-23 18:32,77.46,1005.30,1023.37,150,16.70,12.75,-55,1
1748018274,2025-05-23 18:37,75.55,1004.72,1022.79,150,16.99,12.65,-56,1
1748018574,2025-05-23 18:42,77.53,1005.21,1023.28,150,16.92,12.98,-56,1
1748018874,2025-05-23 18:47,75.92,1005.31,1023.38,150,16.86,12.60,-56,1
1748019174,2025-05-23 18:52,78.52,1005.25,1023.33,150,16.79,13.05,-57,1
1748019474,2025-05-23 18:57,74.15,1005.24,1023.31,150,16.74,12.13,-57,1
1748019774,2025-05-23 19:02,73.04,1005.29,1023.36,150,16.70,11.86,-57,1
1748020074,2025-05-23 19:07,76.78,1005.33,1023.40,150,16.65,12.57,-56,1
1748020374,2025-05-23 19:12,76.48,1005.37,1023.44,150,16.56,12.42,-57,1
1748020674,2025-05-23 19:17,70.77,1005.39,1023.47,150,16.47,11.16,-57,1
1748020974,2025-05-23 19:22,76.43,1005.44,1023.52,150,16.42,12.28,-57,1
1748021274,2025-05-23 19:27,74.31,1005.43,1023.50,150,16.36,11.79,-57,1
1748021574,2025-05-23 19:32,77.96,1005.45,1023.53,150,16.30,12.46,-56,1
1748021874,2025-05-23 19:37,79.83,1005.51,1023.58,150,16.22,12.75,-57,1
1748022174,2025-05-23 19:42,81.24,1005.51,1023.58,150,16.13,12.93,-57,1
1748022474,2025-05-23 19:47,80.47,1005.57,1023.65,150,16.00,12.65,-57,1
1748022775,2025-05-23 19:52,80.41,1005.53,1023.61,150,15.90,12.55,-56,1
1748023075,2025-05-23 19:57,80.34,1005.62,1023.70,150,15.82,12.45,-57,1
1748023375,2025-05-23 20:02,81.62,1005.71,1023.78,150,15.71,12.59,-56,1
1748023675,2025-05-23 20:07,81.56,1005.77,1023.84,150,15.61,12.48,-57,1
1748023975,2025-05-23 20:12,76.93,1005.80,1023.88,150,15.51,11.50,-57,1
1748024275,2025-05-23 20:17,75.59,1005.79,1023.87,150,15.42,11.14,-57,1
1748024575,2025-05-23 20:22,77.35,1005.88,1023.95,150,15.34,11.41,-57,1
1748024875,2025-05-23 20:27,76.64,1005.94,1024.02,150,15.23,11.17,-57,1
1748025175,2025-05-23 20:32,75.71,1005.97,1024.05,150,15.11,10.87,-57,1
1748025475,2025-05-23 20:37,76.60,1006.13,1024.20,150,14.97,10.91,-57,1
1748025775,2025-05-23 20:42,75.60,1006.25,1024.32,150,14.83,10.57,-55,1
1748026075,2025-05-23 20:47,75.23,1006.31,1024.38,150,14.67,10.35,-57,1
1748026376,2025-05-23 20:52,75.59,1006.38,1024.45,150,14.51,10.26,-57,1
1748026676,2025-05-23 20:57,77.61,1006.41,1024.49,150,14.37,10.52,-56,1
1748026976,2025-05-23 21:02,79.46,1006.41,1024.48,150,14.29,10.80,-56,1
1748027276,2025-05-23 21:07,78.53,1006.49,1024.56,150,14.17,10.50,-55,1
1748027576,2025-05-23 21:12,80.81,1006.53,1024.60,150,14.07,10.84,-56,1
1748027876,2025-05-23 21:17,80.89,1006.61,1024.68,150,13.97,10.75,-56,1
1748028176,2025-05-23 21:22,82.57,1006.65,1024.72,150,13.88,10.98,-56,1
1748028476,2025-05-23 21:27,83.62,1006.75,1024.82,150,13.78,11.07,-55,1
1748028776,2025-05-23 21:32,82.81,1006.80,1024.88,150,13.71,10.85,-55,1
1748029076,2025-05-23 21:37,84.56,1006.82,1024.90,150,13.64,11.10,-55,1
1748029377,2025-05-23 21:42,87.09,1006.84,1024.91,150,13.58,11.48,-57,1
1748029677,2025-05-23 21:47,89.63,1006.86,1024.94,150,13.54,11.88,-56,1
1748029977,2025-05-23 21:52,88.45,1006.85,1024.92,150,13.48,11.62,-56,1
1748030277,2025-05-23 21:57,86.99,1006.84,1024.91,150,13.40,11.29,-56,1
1748030577,2025-05-23 22:02,89.38,1006.78,1024.85,150,13.31,11.61,-56,1
1748030877,2025-05-23 22:07,88.71,1006.79,1024.86,150,13.22,11.41,-55,1
1748031177,2025-05-23 22:12,87.89,1006.74,1024.81,150,13.11,11.16,-56,1
1748031477,2025-05-23 22:17,88.88,1006.72,1024.80,150,13.01,11.23,-55,1
1748031777,2025-05-23 22:22,90.19,1006.73,1024.80,150,12.90,11.34,-56,1
1748032077,2025-05-23 22:27,90.52,1006.75,1024.82,150,12.80,11.30,-56,1
1748032377,2025-05-23 22:32,91.78,1006.70,1024.77,150,12.72,11.43,-56,1
1748032677,2025-05-23 22:37,91.15,1006.77,1024.84,150,12.64,11.25,-56,1
1748032978,2025-05-23 22:42,90.51,1006.81,1024.88,150,12.54,11.04,-56,1
1748033278,2025-05-23 22:47,91.49,1006.78,1024.85,150,12.42,11.08,-56,1
1748033578,2025-05-23 22:52,93.44,1006.80,1024.87,150,12.35,11.33,-56,1
1748033878,2025-05-23 22:57,92.92,1006.86,1024.94,150,12.31,11.21,-55,1
1748034178,2025-05-23 23:02,92.40,1006.98,1025.05,150,12.28,11.09,-56,1
1748034478,2025-05-23 23:07,92.66,1007.00,1025.07,150,12.24,11.10,-56,1
1748034778,2025-05-23 23:12,94.52,1007.03,1025.11,150,12.20,11.36,-56,1
1748035078,2025-05-23 23:17,94.18,1007.07,1025.14,150,12.15,11.25,-56,1
1748035378,2025-05-23 23:22,97.99,1007.10,1025.17,150,12.10,11.80,-55,1
1748035678,2025-05-23 23:27,96.24,1007.12,1025.19,150,12.02,11.45,-55,1
1748035978,2025-05-23 23:32,95.94,1007.02,1025.10,150,11.92,11.30,-56,1
1748036279,2025-05-23 23:37,97.55,1007.08,1025.15,150,11.88,11.51,-56,1
1748036579,2025-05-23 23:42,96.53,1007.15,1025.22,150,11.83,11.31,-55,1
1748036879,2025-05-23 23:47,97.62,1007.15,1025.22,150,11.77,11.41,-55,1
1748037179,2025-05-23 23:52,98.90,1007.19,1025.26,150,11.72,11.56,-56,1
1748037479,2025-05-23 23:57,99.05,1007.26,1025.33,150,11.67,11.54,-56,1