1748037779,2025-05-24 00:02,100.00,1007.27,1025.35,150,11.61,11.62,-55,1
1748038079,2025-05-24 00:07,100.00,1007.29,1025.36,150,11.54,11.55,-56,1
1748038379,2025-05-24 00:12,100.00,1007.27,1025.34,150,11.52,11.53,-55,1
1748038679,2025-05-24 00:17,100.00,1007.24,1025.31,150,11.49,11.50,-56,1
1748038979,2025-05-24 00:22,100.00,1007.29,1025.36,150,11.44,11.45,-56,1
1748039279,2025-05-24 00:27,100.00,1007.24,1025.31,150,11.38,11.39,-55,1
1748039579,2025-05-24 00:32,100.00,1007.23,1025.31,150,11.29,11.30,-55,1
1748039879,2025-05-24 00:37,100.00,1007.23,1025.30,150,11.21,11.22,-56,1
1748040179,2025-05-24 00:42,100.00,1007.17,1025.24,150,11.14,11.15,-55,1
1748040480,2025-05-24 00:48,100.00,1007.13,1025.20,150,11.07,11.08,-56,1
1748040780,2025-05-24 00:53,100.00,1007.15,1025.22,150,10.98,10.99,-56,1
1748041080,2025-05-24 00:58,100.00,1007.09,1025.16,150,10.89,10.90,-55,1
1748041380,2025-05-24 01:03,100.00,1007.03,1025.11,150,10.84,10.85,-56,1
1748041680,2025-05-24 01:08,100.00,1007.07,1025.14,150,10.80,10.81,-55,1
1748041980,2025-05-24 01:13,100.00,1007.02,1025.09,150,10.73,10.74,-55,1
1748042280,2025-05-24 01:18,100.00,1007.06,1025.14,150,10.68,10.69,-56,1
1748042580,2025-05-24 01:23,100.00,1007.08,1025.16,150,10.64,10.65,-55,1
1748042880,2025-05-24 01:28,100.00,1007.09,1025.17,150,10.62,10.63,-56,1
1748043180,2025-05-24 01:33,100.00,1007.12,1025.19,150,10.58,10.59,-56,1
1748043480,2025-05-24 01:38,100.00,1007.08,1025.15,150,10.49,10.50,-56,1
1748043780,2025-05-24 01:43,100.00,1007.09,1025.17,150,10.42,10.43,-55,1
1748044080,2025-05-24 01:48,100.00,1007.11,1025.18,150,10.31,10.32,-56,1
1748044381,2025-05-24 01:53,100.00,1007.02,1025.10,150,10.17,10.18,-56,1
1748044681,2025-05-24 01:58,100.00,1007.05,1025.12,150,10.14,10.15,-56,1
1748044981,2025-05-24 02:03,100.00,1007.04,1025.11,150,10.08,10.09,-57,1
1748045281,2025-05-24 02:08,100.00,1006.99,1025.06,150,10.00,10.01,-56,1
1748045581,2025-05-24 02:13,100.00,1006.98,1025.06,150,10.00,10.01,-55,1
1748045881,2025-05-24 02:18,100.00,1006.98,1025.05,150,9.97,9.98,-55,1
1748046181,2025-05-24 02:23,100.00,1006.91,1024.98,150,9.92,9.93,-57,1
1748046481,2025-05-24 02:28,100.00,1006.93,1025.00,150,9.89,9.90,-56,1
1748046781,2025-05-24 02:33,100.00,1006.85,1024.92,150,9.83,9.84,-55,1
1748047081,2025-05-24 02:38,100.00,1006.77,1024.84,150,9.79,9.80,-56,1
1748047381,2025-05-24 02:43,100.00,1006.72,1024.79,150,9.76,9.77,-56,1
1748047681,2025-05-24 02:48,100.00,1006.75,1024.82,150,9.73,9.74,-55,1
1748047981,2025-05-24 02:53,100.00,1006.75,1024.83,150,9.71,9.72,-58,1
1748048281,2025-05-24 02:58,100.00,1006.74,1024.81,150,9.72,9.73,-55,1
1748048581,2025-05-24 03:03,100.00,1006.67,1024.74,150,9.72,9.73,-55,1
1748048882,2025-05-24 03:08,100.00,1006.63,1024.70,150,9.69,9.70,-57,1
1748049182,2025-05-24 03:13,100.00,1006.70,1024.77,150,9.71,9.72,-56,1
1748049482,2025-05-24 03:18,100.00,1006.64,1024.71,150,9.69,9.70,-55,1
1748049782,2025-05-24 03:23,100.00,1006.68,1024.75,150,9.66,9.67,-56,1
1748050082,2025-05-24 03:28,100.00,1006.68,1024.75,150,9.65,9.66,-55,1
1748050382,2025-05-24 03:33,100.00,1006.74,1024.82,150,9.64,9.65,-56,1
1748050682,2025-05-24 03:38,100.00,1006.72,1024.80,150,9.60,9.61,-56,1
1748050982,2025-05-24 03:43,100.00,1006.72,1024.79,150,9.56,9.57,-55,1
1748051282,2025-05-24 03:48,100.00,1006.75,1024.82,150,9.51,9.52,-56,1
1748051582,2025-05-24 03:53,100.00,1006.69,1024.76,150,9.49,9.50,-56,1
1748051882,2025-05-24 03:58,100.00,1006.69,1024.76,150,9.45,9.46,-55,1
1748052182,2025-05-24 04:03,100.00,1006.73,1024.80,150,9.39,9.40,-55,1
1748052483,2025-05-24 04:08,100.00,1006.70,1024.77,150,9.22,9.23,-56,1
1748052783,2025-05-24 04:13,100.00,1006.64,1024.71,150,9.19,9.20,-55,1
1748053083,2025-05-24 04:18,100.00,1006.58,1024.65,150,9.09,9.10,-56,1
1748053383,2025-05-24 04:23,100.00,1006.62,1024.69,150,8.87,8.88,-56,1
1748053683,2025-05-24 04:28,100.00,1006.60,1024.68,150,8.91,8.92,-55,1
1748053983,2025-05-24 04:33,100.00,1006.53,1024.60,150,8.83,8.84,-55,1
1748054283,2025-05-24 04:38,100.00,1006.55,1024.63,150,8.74,8.75,-56,1
1748054583,2025-05-24 04:43,100.00,1006.54,1024.61,150,8.67,8.68,-55,1
1748054883,2025-05-24 04:48,100.00,1006.51,1024.59,150,8.58,8.59,-55,1
1748055183,2025-05-24 04:53,100.00,1006.63,1024.70,150,8.43,8.44,-56,1
1748055483,2025-05-24 04:58,100.00,1006.67,1024.74,150,8.37,8.38,-56,1
1748055783,2025-05-24 05:03,100.00,1006.72,1024.79,150,8.28,8.29,-55,1
1748056083,2025-05-24 05:08,100.00,1006.81,1024.88,150,8.14,8.15,-56,1
1748056384,2025-05-24 05:13,100.00,1006.61,1024.68,150,8.11,8.12,-56,1
1748056684,2025-05-24 05:18,100.00,1006.76,1024.83,150,8.03,8.04,-56,1
1748056984,2025-05-24 05:23,100.00,1006.77,1024.84,150,7.99,8.00,-56,1
1748057284,2025-05-24 05:28,100.00,1006.78,1024.85,150,7.94,7.95,-56,1
1748057584,2025-05-24 05:33,100.00,1006.84,1024.91,150,7.90,7.91,-55,1
1748057884,2025-05-24 05:38,100.00,1006.89,1024.96,150,7.89,7.90,-56,1
1748058184,2025-05-24 05:43,100.00,1006.83,1024.90,150,7.93,7.94,-56,1
1748058484,2025-05-24 05:48,100.00,1006.81,1024.88,150,8.01,8.02,-55,1
1748058784,2025-05-24 05:53,100.00,1006.81,1024.88,150,8.16,8.17,-56,1
1748059084,2025-05-24 05:58,100.00,1006.69,1024.76,150,8.36,8.37,-56,1
1748059384,2025-05-24 06:03,100.00,1006.57,1024.64,150,8.57,8.58,-55,1
1748059684,2025-05-24 06:08,100.00,1006.89,1024.96,150,8.76,8.77,-56,1
1748059984,2025-05-24 06:13,100.00,1006.91,1024.99,150,8.94,8.95,-55,1
1748060284,2025-05-24 06:18,100.00,1006.88,1024.95,150,9.08,9.09,-55,1
1748060585,2025-05-24 06:23,100.00,1006.92,1024.99,150,9.24,9.25,-56,1
1748060885,2025-05-24 06:28,100.00,1006.94,1025.01,150,9.47,9.48,-55,1
1748061185,2025-05-24 06:33,100.00,1006.88,1024.95,150,9.73,9.74,-55,1
1748061485,2025-05-24 06:38,100.00,1006.86,1024.93,150,10.05,10.06,-57,1
1748061785,2025-05-24 06:43,100.00,1006.91,1024.98,150,10.32,10.33,-55,1
1748062085,2025-05-24 06:48,100.00,1006.92,1025.00,150,10.52,10.53,-55,1
1748062385,2025-05-24 06:53,100.00,1006.89,1024.96,150,10.63,10.64,-57,1
1748062685,2025-05-24 06:58,100.00,1006.88,1024.95,150,10.69,10.70,-55,1
1748062985,2025-05-24 07:03,100.00,1006.87,1024.94,150,10.75,10.76,-55,1
1748063285,2025-05-24 07:08,100.00,1006.92,1025.00,150,10.81,10.82,-56,1
1748063585,2025-05-24 07:13,100.00,1006.86,1024.93,150,10.91,10.92,-56,1
1748063885,2025-05-24 07:18,100.00,1006.82,1024.90,150,11.03,11.04,-57,1
1748064185,2025-05-24 07:23,100.00,1006.86,1024.93,150,11.16,11.17,-56,1
1748064486,2025-05-24 07:28,100.00,1006.88,1024.96,150,11.25,11.26,-55,1
1748064786,2025-05-24 07:33,100.00,1006.85,1024.92,150,11.35,11.36,-55,1
1748065086,2025-05-24 07:38,100.00,1006.85,1024.92,150,11.45,11.46,-56,1
1748065386,2025-05-24 07:43,100.00,1006.84,1024.91,150,11.56,11.57,-56,1
1748065686,2025-05-24 07:48,100.00,1006.76,1024.84,150,11.65,11.66,-56,1
1748065986,2025-05-24 07:53,100.00,1006.92,1024.99,150,11.68,11.69,-56,1
1748066286,2025-05-24 07:58,100.00,1006.95,1025.02,150,11.67,11.68,-56,1
1748066586,2025-05-24 08:03,100.00,1006.92,1025.00,150,11.69,11.70,-56,1
1748066886,2025-05-24 08:08,100.00,1006.90,1024.97,150,11.77,11.78,-56,1
1748067186,2025-05-24 08:13,100.00,1006.92,1024.99,150,11.93,11.94,-55,1
1748067486,2025-05-24 08:18,100.00,1006.90,1024.98,150,12.16,12.17,-55,1
1748067786,2025-05-24 08:23,100.00,1006.87,1024.95,150,12.31,12.32,-56,1
1748068087,2025-05-24 08:28,100.00,1006.88,1024.95,150,12.43,12.44,-55,1
1748068387,2025-05-24 08:33,100.00,1006.95,1025.02,150,12.54,12.55,-57,1
1748068687,2025-05-24 08:38,100.00,1006.97,1025.04,150,12.64,12.65,-56,1
1748068987,2025-05-24 08:43,100.00,1006.98,1025.05,150,12.83,12.84,-55,1
1748069287,2025-05-24 08:48,100.00,1007.00,1025.07,150,13.09,13.10,-55,1
1748069587,2025-05-24 08:53,100.00,1006.97,1025.04,150,13.36,13.37,-56,1
1748069887,2025-05-24 08:58,100.00,1007.01,1025.08,150,13.61,13.62,-56,1
1748070187,2025-05-24 09:03,100.00,1006.99,1025.07,150,13.86,13.87,-55,1
1748070487,2025-05-24 09:08,100.00,1007.00,1025.07,150,14.01,14.02,-56,1
1748070787,2025-05-24 09:13,100.00,1006.97,1025.05,150,14.09,14.10,-56,1
1748071087,2025-05-24 09:18,100.00,1007.01,1025.08,150,14.12,14.13,-56,1
1748071387,2025-05-24 09:23,100.00,1006.91,1024.98,150,14.21,14.22,-56,1
1748071688,2025-05-24 09:28,100.00,1007.01,1025.08,150,14.35,14.36,-56,1
1748071988,2025-05-24 09:33,100.00,1007.06,1025.13,150,14.49,14.50,-56,1
1748072288,2025-05-24 09:38,100.00,1006.99,1025.06,150,14.61,14.62,-56,1
1748072588,2025-05-24 09:43,100.00,1007.02,1025.10,150,14.76,14.77,-56,1
1748072888,2025-05-24 09:48,100.00,1006.99,1025.06,150,14.90,14.91,-57,1
1748073188,2025-05-24 09:53,100.00,1007.05,1025.12,150,15.00,15.01,-56,1
1748073488,2025-05-24 09:58,100.00,1007.07,1025.14,150,15.12,15.13,-55,1
1748073788,2025-05-24 10:03,100.00,1007.02,1025.09,150,15.24,15.25,-55,1
1748074088,2025-05-24 10:08,98.69,1007.02,1025.10,150,15.37,15.18,-57,1
1748074388,2025-05-24 10:13,91.35,1007.00,1025.07,150,15.50,14.11,-55,1
1748074688,2025-05-24 10:18,100.00,1007.03,1025.10,150,15.64,15.65,-58,1
1748074988,2025-05-24 10:23,90.15,1007.05,1025.12,150,15.80,14.20,-56,1
1748075289,2025-05-24 10:28,93.70,1007.03,1025.10,150,15.92,14.92,-56,1
1748075589,2025-05-24 10:33,94.51,1007.09,1025.16,150,16.04,15.17,-56,1
1748075889,2025-05-24 10:38,89.54,1007.05,1025.13,150,16.12,14.41,-56,1
1748076189,2025-05-24 10:43,85.55,1007.07,1025.14,150,16.21,13.80,-56,1
1748076489,2025-05-24 10:48,90.54,1007.09,1025.16,150,16.30,14.76,-55,1
1748076789,2025-05-24 10:53,86.75,1007.03,1025.11,150,16.30,14.10,-56,1
1748077089,2025-05-24 10:58,87.55,1007.07,1025.14,150,16.34,14.28,-55,1
1748077389,2025-05-24 11:03,78.63,1007.05,1025.12,150,16.38,12.67,-56,1
1748077689,2025-05-24 11:08,77.90,1007.08,1025.15,150,16.42,12.57,-56,1
1748077989,2025-05-24 11:13,75.50,1007.04,1025.11,150,16.50,12.17,-56,1
1748078289,2025-05-24 11:18,86.01,1007.05,1025.12,150,16.56,14.23,-56,1
1748078589,2025-05-24 11:23,78.47,1007.12,1025.20,150,16.65,12.90,-55,1
1748078889,2025-05-24 11:28,75.76,1007.12,1025.20,150,16.72,12.44,-58,1
1748079189,2025-05-24 11:33,79.23,1007.08,1025.15,150,16.80,13.20,-56,1
1748079490,2025-05-24 11:38,81.74,1007.11,1025.18,150,16.94,13.81,-56,1
1748079790,2025-05-24 11:43,75.68,1007.14,1025.21,150,17.05,12.74,-56,1
1748080090,2025-05-24 11:48,78.49,1007.11,1025.18,150,17.17,13.41,-56,1
1748080390,2025-05-24 11:53,74.70,1007.10,1025.17,150,17.28,12.76,-56,1
1748080690,2025-05-24 11:58,75.06,1007.10,1025.17,150,17.35,12.90,-55,1
1748080990,2025-05-24 12:03,69.12,1007.14,1025.22,150,17.40,11.70,-56,1
1748081290,2025-05-24 12:08,69.59,1007.10,1025.17,150,17.43,11.83,-56,1
1748081590,2025-05-24 12:13,66.01,1007.03,1025.10,150,17.42,11.02,-56,1
1748081890,2025-05-24 12:18,71.80,1007.12,1025.19,150,17.40,12.27,-56,1
1748082190,2025-05-24 12:23,70.13,1007.06,1025.13,150,17.43,11.95,-56,1
1748082490,2025-05-24 12:28,64.76,1007.03,1025.10,150,17.44,10.75,-56,1
1748082790,2025-05-24 12:33,72.29,1007.05,1025.12,150,17.47,12.44,-55,1
1748083090,2025-05-24 12:38,68.21,1007.05,1025.12,150,17.48,11.57,-55,1
1748083391,2025-05-24 12:43,69.19,1007.06,1025.13,150,17.47,11.78,-57,1
1748083691,2025-05-24 12:48,71.11,1007.06,1025.13,150,17.53,12.25,-56,1
1748083991,2025-05-24 12:53,68.28,1007.04,1025.11,150,17.62,11.72,-56,1
1748084291,2025-05-24 12:58,67.96,1006.98,1025.05,150,17.65,11.68,-55,1
1748084591,2025-05-24 13:03,63.51,1006.95,1025.02,150,17.63,10.64,-55,1
1748084891,2025-05-24 13:08,66.51,1006.99,1025.06,150,17.60,11.31,-57,1
1748085191,2025-05-24 13:13,64.28,1007.01,1025.08,150,17.57,10.76,-56,1
1748085491,2025-05-24 13:18,65.82,1006.95,1025.02,150,17.61,11.16,-55,1
1748085791,2025-05-24 13:23,60.73,1006.89,1024.97,150,17.69,10.03,-56,1
1748086091,2025-05-24 13:28,64.82,1006.85,1024.92,150,17.75,11.06,-56,1
1748086391,2025-05-24 13:33,64.14,1006.91,1024.98,150,17.80,10.95,-56,1
1748086691,2025-05-24 13:38,62.79,1006.93,1025.00,150,17.80,10.63,-56,1
1748086991,2025-05-24 13:43,62.65,1006.87,1024.95,150,17.78,10.58,-56,1
1748087292,2025-05-24 13:48,64.32,1006.89,1024.97,150,17.80,10.99,-54,1
1748087592,2025-05-24 13:53,65.92,1006.85,1024.92,150,17.85,11.41,-56,1
1748087892,2025-05-24 13:58,64.84,1006.90,1024.97,150,17.95,11.25,-56,1
1748088192,2025-05-24 14:03,65.16,1006.86,1024.94,150,18.03,11.40,-57,1
1748088492,2025-05-24 14:08,67.36,1006.90,1024.97,150,18.11,11.98,-56,1
1748088792,2025-05-24 14:13,64.04,1006.90,1024.98,150,18.16,11.27,-56,1
1748089092,2025-05-24 14:18,66.40,1006.86,1024.94,150,18.13,11.78,-59,1
1748089392,2025-05-24 14:23,62.93,1006.89,1024.96,150,18.17,11.01,-56,1
1748089692,2025-05-24 14:28,72.75,1006.84,1024.92,150,18.29,13.33,-56,1
1748089992,2025-05-24 14:33,66.92,1006.84,1024.91,150,18.36,12.12,-56,1
1748090292,2025-05-24 14:38,62.42,1006.85,1024.92,150,18.46,11.16,-56,1
1748090592,2025-05-24 14:43,63.07,1006.82,1024.89,150,18.50,11.36,-56,1
1748090892,2025-05-24 14:48,62.40,1006.88,1024.95,150,18.55,11.24,-56,1
1748091193,2025-05-24 14:53,62.47,1006.90,1024.97,150,18.55,11.26,-56,1
1748091493,2025-05-24 14:58,61.23,1006.91,1024.98,150,18.50,10.91,-56,1
1748091793,2025-05-24 15:03,59.78,1006.96,1025.03,150,18.51,10.56,-56,1
1748092093,2025-05-24 15:08,62.63,1006.89,1024.97,150,18.58,11.33,-56,1
1748092393,2025-05-24 15:13,60.16,1006.87,1024.94,150,18.75,10.88,-56,1
1748092693,2025-05-24 15:18,61.70,1006.84,1024.92,150,18.82,11.33,-57,1
1748092993,2025-05-24 15:23,57.77,1006.86,1024.93,150,18.81,10.33,-56,1
1748093293,2025-05-24 15:28,57.23,1006.88,1024.95,150,18.77,10.15,-56,1
1748093593,2025-05-24 15:33,55.02,1006.92,1024.99,150,18.66,9.46,-57,1
1748093893,2025-05-24 15:38,56.88,1006.90,1024.97,150,18.49,9.80,-56,1
1748094193,2025-05-24 15:43,56.82,1006.88,1024.95,150,18.47,9.76,-56,1
1748094493,2025-05-24 15:48,56.57,1006.87,1024.94,150,18.56,9.78,-57,1
1748094793,2025-05-24 15:53,55.49,1006.81,1024.88,150,18.57,9.50,-55,1
1748095094,2025-05-24 15:58,56.37,1006.86,1024.93,150,18.73,9.89,-55,1
1748095394,2025-05-24 16:03,55.58,1006.85,1024.92,150,18.74,9.69,-55,1
1748095694,2025-05-24 16:08,54.31,1006.85,1024.93,150,18.69,9.30,-55,1
1748095994,2025-05-24 16:13,54.53,1006.88,1024.95,150,18.68,9.35,-55,1
1748096294,2025-05-24 16:18,55.29,1006.88,1024.95,150,18.69,9.56,-55,1
1748096594,2025-05-24 16:23,58.07,1006.91,1024.99,150,18.65,10.26,-55,1
1748096894,2025-05-24 16:28,60.80,1006.89,1024.96,150,18.62,10.92,-55,1
1748097194,2025-05-24 16:33,58.83,1006.87,1024.95,150,18.58,10.39,-56,1
1748097494,2025-05-24 16:38,56.33,1006.86,1024.93,150,18.43,9.60,-56,1
1748097794,2025-05-24 16:43,56.77,1006.85,1024.92,150,18.48,9.76,-56,1
1748098094,2025-05-24 16:48,55.39,1006.90,1024.97,150,18.48,9.39,-55,1
1748098394,2025-05-24 16:53,53.35,1006.86,1024.93,150,18.56,8.91,-55,1
1748098694,2025-05-24 16:58,50.04,1006.87,1024.94,150,18.62,8.02,-55,1
1748098995,2025-05-24 17:03,48.24,1006.81,1024.88,150,18.52,7.39,-55,1
1748099295,2025-05-24 17:08,52.29,1006.82,1024.90,150,18.44,8.50,-55,1
1748099595,2025-05-24 17:13,52.12,1006.79,1024.86,150,18.38,8.40,-56,1
1748099895,2025-05-24 17:18,54.44,1006.78,1024.86,150,18.35,9.02,-55,1
1748100195,2025-05-24 17:23,51.16,1006.74,1024.82,150,18.30,8.05,-55,1
1748100495,2025-05-24 17:28,53.51,1006.75,1024.82,150,18.12,8.55,-55,1
1748100795,2025-05-24 17:33,53.81,1006.72,1024.79,150,17.91,8.44,-56,1
1748101095,2025-05-24 17:38,53.77,1006.84,1024.91,150,17.73,8.26,-56,1
1748101395,2025-05-24 17:43,56.00,1006.78,1024.86,150,17.63,8.76,-55,1
1748101695,2025-05-24 17:48,54.83,1006.76,1024.84,150,17.59,8.41,-55,1
1748101995,2025-05-24 17:53,55.61,1006.78,1024.85,150,17.50,8.54,-57,1
1748102295,2025-05-24 17:58,56.06,1006.78,1024.85,150,17.41,8.57,-55,1
1748102595,2025-05-24 18:03,55.05,1006.79,1024.86,150,17.50,8.39,-55,1
1748102896,2025-05-24 18:08,55.07,1006.81,1024.88,150,17.69,8.57,-55,1
1748103196,2025-05-24 18:13,56.92,1006.77,1024.85,150,17.96,9.31,-56,1
1748103496,2025-05-24 18:18,56.00,1006.76,1024.83,150,18.13,9.23,-55,1
1748103796,2025-05-24 18:23,53.56,1006.74,1024.81,150,18.27,8.70,-56,1
1748104096,2025-05-24 18:28,54.98,1006.79,1024.86,150,18.31,9.12,-56,1
1748104396,2025-05-24 18:33,53.88,1006.80,1024.87,150,18.17,8.70,-56,1
1748104696,2025-05-24 18:38,53.55,1006.86,1024.93,150,17.99,8.44,-55,1
1748104996,2025-05-24 18:43,53.46,1006.96,1025.04,150,17.75,8.19,-55,1
1748105296,2025-05-24 18:48,51.48,1006.95,1025.03,150,17.48,7.39,-56,1
1748105596,2025-05-24 18:53,52.21,1006.88,1024.96,150,17.24,7.37,-55,1
1748105896,2025-05-24 18:58,53.42,1006.93,1025.01,150,17.00,7.48,-55,1
1748106196,2025-05-24 19:03,53.99,1006.93,1025.00,150,16.75,7.41,-56,1
1748106497,2025-05-24 19:08,53.87,1006.93,1025.00,150,16.55,7.19,-55,1
1748106797,2025-05-24 19:13,55.18,1006.95,1025.02,150,16.41,7.41,-55,1
1748107097,2025-05-24 19:18,55.22,1006.95,1025.02,150,16.32,7.34,-56,1
1748107397,2025-05-24 19:23,55.86,1006.94,1025.01,150,16.24,7.43,-55,1
1748107697,2025-05-24 19:28,56.19,1006.91,1024.98,150,16.16,7.44,-55,1
1748107997,2025-05-24 19:33,55.54,1006.93,1025.00,150,16.06,7.18,-55,1
1748108297,2025-05-24 19:38,55.04,1007.06,1025.13,150,15.93,6.92,-55,1
1748108597,2025-05-24 19:43,55.54,1007.11,1025.18,150,15.78,6.92,-55,1
1748108897,2025-05-24 19:48,56.76,1007.13,1025.21,150,15.65,7.11,-55,1
1748109197,2025-05-24 19:53,56.86,1007.14,1025.21,150,15.43,6.93,-55,1
1748109497,2025-05-24 19:58,57.47,1007.11,1025.19,150,15.31,6.97,-55,1
1748109797,2025-05-24 20:03,57.96,1007.18,1025.25,150,15.11,6.91,-55,1
1748110098,2025-05-24 20:08,58.30,1007.29,1025.36,150,14.91,6.81,-55,1
1748110398,2025-05-24 20:13,59.46,1007.30,1025.38,150,14.71,6.91,-55,1
1748110698,2025-05-24 20:18,61.08,1007.27,1025.34,150,14.51,7.11,-55,1
1748110998,2025-05-24 20:23,62.89,1007.37,1025.44,150,13.99,7.04,-55,1
1748111298,2025-05-24 20:28,64.14,1007.40,1025.47,150,14.11,7.45,-55,1
1748111598,2025-05-24 20:33,65.67,1007.47,1025.54,150,13.90,7.59,-55,1
1748111898,2025-05-24 20:38,66.67,1007.50,1025.57,150,13.69,7.62,-55,1
1748112198,2025-05-24 20:43,66.29,1007.53,1025.60,150,13.50,7.35,-55,1
1748112498,2025-05-24 20:48,66.93,1007.66,1025.73,150,13.33,7.33,-55,1
1748112799,2025-05-24 20:53,67.29,1007.71,1025.78,150,13.18,7.26,-55,1
1748113099,2025-05-24 20:58,67.50,1007.71,1025.78,150,13.05,7.18,-55,1
1748113399,2025-05-24 21:03,68.68,1007.75,1025.82,150,12.92,7.31,-55,1
1748113699,2025-05-24 21:08,68.98,1007.84,1025.92,150,12.78,7.24,-56,1
1748113999,2025-05-24 21:13,69.99,1007.84,1025.92,150,12.64,7.32,-55,1
1748114299,2025-05-24 21:18,70.28,1007.88,1025.95,150,12.49,7.24,-56,1
1748114599,2025-05-24 21:23,71.01,1007.93,1026.00,150,12.33,7.23,-55,1
1748114899,2025-05-24 21:28,72.52,1007.96,1026.03,150,12.18,7.40,-55,1
1748115199,2025-05-24 21:33,72.35,1007.96,1026.03,150,12.02,7.21,-55,1
1748115499,2025-05-24 21:38,72.64,1007.94,1026.02,150,11.87,7.12,-55,1
1748115799,2025-05-24 21:43,72.94,1007.97,1026.04,150,11.68,7.00,-55,1
1748116099,2025-05-24 21:48,73.66,1008.04,1026.11,150,11.55,7.02,-55,1
1748116400,2025-05-24 21:53,74.65,1008.04,1026.11,150,11.42,7.09,-54,1
1748116700,2025-05-24 21:58,75.44,1008.09,1026.17,150,11.31,7.13,-55,1
1748117000,2025-05-24 22:03,76.20,1008.05,1026.12,150,11.21,7.18,-55,1
1748117300,2025-05-24 22:08,76.96,1008.07,1026.14,150,11.10,7.22,-56,1
1748117600,2025-05-24 22:13,78.09,1008.09,1026.16,150,10.99,7.33,-54,1
1748117900,2025-05-24 22:18,78.52,1008.13,1026.20,150,10.91,7.33,-55,1
1748118200,2025-05-24 22:23,79.30,1008.18,1026.26,150,10.80,7.37,-54,1
1748118500,2025-05-24 22:28,88.29,1008.25,1026.32,150,10.68,8.83,-54,1
1748118800,2025-05-24 22:33,80.92,1008.27,1026.34,150,10.60,7.47,-56,1
1748119100,2025-05-24 22:38,82.98,1008.37,1026.44,150,10.52,7.76,-55,1
1748119400,2025-05-24 22:43,82.68,1008.38,1026.45,150,10.45,7.64,-55,1
1748119700,2025-05-24 22:48,83.33,1008.39,1026.46,150,10.38,7.69,-55,1
1748120001,2025-05-24 22:53,83.68,1008.40,1026.47,150,10.29,7.66,-54,1
1748120301,2025-05-24 22:58,85.09,1008.40,1026.47,150,10.19,7.81,-55,1
1748120601,2025-05-24 23:03,84.44,1008.43,1026.50,150,10.09,7.59,-54,1
1748120901,2025-05-24 23:08,85.53,1008.47,1026.54,150,9.80,7.50,-55,1
1748121201,2025-05-24 23:13,87.55,1008.48,1026.56,150,9.93,7.97,-56,1
1748121501,2025-05-24 23:18,88.34,1008.47,1026.54,150,9.87,8.04,-54,1
1748121801,2025-05-24 23:23,89.21,1008.42,1026.50,150,9.82,8.14,-55,1
1748122101,2025-05-24 23:28,90.90,1008.48,1026.56,150,9.80,8.39,-54,1
1748122401,2025-05-24 23:33,91.80,1008.47,1026.54,150,9.75,8.49,-55,1
1748122701,2025-05-24 23:38,92.33,1008.50,1026.57,150,9.68,8.50,-54,1
1748123001,2025-05-24 23:43,94.22,1008.51,1026.58,150,9.60,8.72,-54,1
1748123301,2025-05-24 23:48,92.44,1008.54,1026.61,150,9.50,8.34,-55,1
1748123601,2025-05-24 23:53,91.91,1008.49,1026.56,150,9.31,8.07,-54,1
1748123901,2025-05-24 23:58,93.23,1008.47,1026.54,150,9.29,8.26,-54,1