1748124202,2025-05-25 00:03,95.07,1008.47,1026.54,150,9.21,8.47,-54,1
1748124502,2025-05-25 00:08,96.27,1008.44,1026.52,150,9.18,8.62,-55,1
1748124802,2025-05-25 00:13,97.19,1008.49,1026.56,150,9.11,8.69,-55,1
1748125102,2025-05-25 00:18,96.90,1008.46,1026.53,150,9.10,8.64,-54,1
1748125402,2025-05-25 00:23,95.81,1008.48,1026.55,150,8.98,8.35,-54,1
1748125702,2025-05-25 00:28,96.32,1008.46,1026.53,150,8.93,8.38,-54,1
1748126002,2025-05-25 00:33,95.02,1008.39,1026.46,150,8.86,8.11,-54,1
1748126302,2025-05-25 00:38,97.85,1008.43,1026.50,150,8.79,8.48,-54,1
1748126602,2025-05-25 00:43,96.00,1008.43,1026.50,150,8.72,8.13,-55,1
1748126902,2025-05-25 00:48,96.04,1008.47,1026.54,150,8.65,8.06,-54,1
1748127202,2025-05-25 00:53,96.05,1008.14,1026.21,150,8.60,8.01,-55,1
1748127503,2025-05-25 00:58,97.21,1008.47,1026.54,150,8.51,8.10,-54,1
1748127803,2025-05-25 01:03,97.52,1008.46,1026.53,150,8.46,8.10,-54,1
1748128103,2025-05-25 01:08,97.19,1008.47,1026.55,150,8.40,7.99,-55,1
1748128403,2025-05-25 01:13,97.52,1008.44,1026.51,150,8.35,7.99,-55,1
1748128703,2025-05-25 01:18,98.19,1008.47,1026.54,150,8.32,8.06,-54,1
1748129003,2025-05-25 01:23,97.91,1008.48,1026.55,150,8.26,7.95,-55,1
1748129303,2025-05-25 01:28,98.03,1008.44,1026.51,150,8.21,7.92,-55,1
1748129603,2025-05-25 01:33,98.69,1008.45,1026.52,150,8.14,7.95,-54,1
1748129903,2025-05-25 01:38,99.81,1008.44,1026.51,150,8.08,8.06,-54,1
1748130203,2025-05-25 01:43,100.00,1008.45,1026.53,150,8.01,8.02,-54,1
1748130503,2025-05-25 01:48,100.00,1008.48,1026.55,150,7.95,7.96,-55,1
1748130803,2025-05-25 01:53,100.00,1008.45,1026.52,150,7.91,7.92,-55,1
1748131104,2025-05-25 01:58,100.00,1008.45,1026.52,150,7.86,7.87,-55,1
1748131404,2025-05-25 02:03,100.00,1008.44,1026.52,150,7.82,7.83,-54,1
1748131704,2025-05-25 02:08,100.00,1008.43,1026.50,150,7.81,7.82,-55,1
1748132004,2025-05-25 02:13,100.00,1008.49,1026.56,150,7.57,7.58,-55,1
1748132304,2025-05-25 02:18,100.00,1008.51,1026.58,150,7.71,7.72,-54,1
1748132604,2025-05-25 02:23,100.00,1008.55,1026.62,150,7.67,7.68,-55,1
1748132904,2025-05-25 02:28,100.00,1008.51,1026.58,150,7.64,7.65,-55,1
1748133204,2025-05-25 02:33,100.00,1008.50,1026.57,150,7.57,7.58,-54,1
1748133504,2025-05-25 02:38,100.00,1008.50,1026.57,150,7.50,7.51,-54,1
1748133804,2025-05-25 02:43,100.00,1008.52,1026.59,150,7.46,7.47,-54,1
1748134104,2025-05-25 02:48,100.00,1008.55,1026.63,150,7.42,7.43,-55,1
1748134404,2025-05-25 02:53,100.00,1008.58,1026.65,150,7.37,7.38,-54,1
1748134704,2025-05-25 02:58,100.00,1008.55,1026.62,150,7.20,7.21,-53,1
1748135005,2025-05-25 03:03,100.00,1008.51,1026.58,150,7.33,7.34,-57,1
1748135305,2025-05-25 03:08,100.00,1008.46,1026.53,150,7.30,7.31,-54,1
1748135605,2025-05-25 03:13,100.00,1008.52,1026.59,150,7.25,7.26,-54,1
1748135905,2025-05-25 03:18,100.00,1008.57,1026.64,150,7.20,7.21,-55,1
1748136205,2025-05-25 03:23,100.00,1008.60,1026.67,150,7.15,7.16,-55,1
1748136505,2025-05-25 03:28,100.00,1008.57,1026.64,150,7.09,7.09,-55,1
1748136805,2025-05-25 03:33,100.00,1008.58,1026.65,150,7.03,7.03,-55,1
1748137105,2025-05-25 03:38,100.00,1008.60,1026.67,150,6.99,6.99,-55,1
1748137405,2025-05-25 03:43,100.00,1008.54,1026.62,150,6.94,6.94,-54,1
1748137705,2025-05-25 03:48,100.00,1008.64,1026.71,150,6.90,6.90,-55,1
1748138005,2025-05-25 03:53,100.00,1008.70,1026.77,150,6.87,6.87,-54,1
1748138306,2025-05-25 03:58,100.00,1008.72,1026.79,150,6.85,6.85,-57,1
1748138606,2025-05-25 04:03,100.00,1008.70,1026.78,150,6.85,6.85,-55,1
1748138906,2025-05-25 04:08,100.00,1008.72,1026.79,150,6.83,6.83,-56,1
1748139206,2025-05-25 04:13,100.00,1008.74,1026.82,150,6.80,6.80,-57,1
1748139506,2025-05-25 04:18,100.00,1008.67,1026.75,150,6.79,6.79,-57,1
1748139806,2025-05-25 04:23,100.00,1008.67,1026.74,150,6.77,6.77,-58,1
1748140106,2025-05-25 04:28,100.00,1008.74,1026.81,150,6.74,6.74,-54,1
1748140406,2025-05-25 04:33,100.00,1008.70,1026.77,150,6.74,6.74,-57,1
1748140706,2025-05-25 04:38,100.00,1008.76,1026.83,150,6.74,6.74,-57,1
1748141006,2025-05-25 04:43,100.00,1008.75,1026.82,150,6.72,6.72,-56,1
1748141306,2025-05-25 04:48,100.00,1008.76,1026.83,150,6.70,6.70,-56,1
1748141607,2025-05-25 04:53,100.00,1008.72,1026.79,150,6.70,6.70,-56,1
1748141907,2025-05-25 04:58,100.00,1008.77,1026.84,150,6.69,6.69,-57,1
1748142207,2025-05-25 05:03,100.00,1008.81,1026.88,150,6.68,6.68,-56,1
1748142507,2025-05-25 05:08,100.00,1008.78,1026.86,150,6.69,6.69,-56,1
1748142807,2025-05-25 05:13,100.00,1008.83,1026.90,150,6.75,6.75,-56,1
1748143107,2025-05-25 05:18,100.00,1008.82,1026.89,150,6.79,6.79,-56,1
1748143407,2025-05-25 05:23,100.00,1008.80,1026.87,150,6.83,6.83,-56,1
1748143707,2025-05-25 05:28,100.00,1008.77,1026.85,150,6.87,6.87,-55,1
1748144007,2025-05-25 05:33,100.00,1008.74,1026.82,150,6.94,6.94,-56,1
1748144307,2025-05-25 05:38,100.00,1008.75,1026.82,150,7.02,7.02,-56,1
1748144607,2025-05-25 05:43,100.00,1008.69,1026.76,150,7.16,7.17,-56,1
1748144908,2025-05-25 05:48,100.00,1008.57,1026.65,150,7.51,7.52,-56,1
1748145208,2025-05-25 05:53,100.00,1008.62,1026.69,150,8.11,8.12,-56,1
1748145508,2025-05-25 05:58,100.00,1008.58,1026.65,150,8.64,8.65,-57,1
1748145808,2025-05-25 06:03,100.00,1008.55,1026.62,150,9.01,9.02,-54,1
1748146108,2025-05-25 06:08,100.00,1008.57,1026.64,150,9.31,9.32,-57,1
1748146408,2025-05-25 06:13,100.00,1008.52,1026.60,150,9.41,9.42,-56,1
1748146708,2025-05-25 06:18,100.00,1008.52,1026.59,150,9.39,9.40,-56,1
1748147008,2025-05-25 06:23,100.00,1008.58,1026.65,150,9.39,9.40,-56,1
1748147308,2025-05-25 06:28,100.00,1008.55,1026.62,150,9.41,9.42,-56,1
1748147608,2025-05-25 06:33,100.00,1008.56,1026.63,150,9.43,9.44,-56,1
1748147908,2025-05-25 06:38,100.00,1008.58,1026.66,150,9.48,9.49,-56,1
1748148208,2025-05-25 06:43,100.00,1008.59,1026.67,150,9.55,9.56,-56,1
1748148509,2025-05-25 06:48,100.00,1008.61,1026.68,150,9.65,9.66,-57,1
1748148809,2025-05-25 06:53,100.00,1008.58,1026.66,150,9.79,9.80,-56,1
1748149109,2025-05-25 06:58,100.00,1008.45,1026.52,150,9.92,9.93,-57,1
1748149409,2025-05-25 07:03,100.00,1008.45,1026.52,150,10.05,10.06,-57,1
1748149709,2025-05-25 07:08,100.00,1008.41,1026.49,150,10.19,10.20,-57,1
1748150009,2025-05-25 07:13,100.00,1008.40,1026.47,150,10.30,10.31,-56,1
1748150309,2025-05-25 07:18,100.00,1008.36,1026.43,150,10.41,10.42,-56,1
1748150609,2025-05-25 07:23,100.00,1008.27,1026.34,150,10.53,10.54,-56,1
1748150909,2025-05-25 07:28,100.00,1008.37,1026.45,150,10.70,10.71,-56,1
1748151209,2025-05-25 07:33,100.00,1008.30,1026.37,150,10.84,10.85,-57,1
1748151509,2025-05-25 07:38,100.00,1008.29,1026.36,150,10.99,11.00,-57,1
1748151809,2025-05-25 07:43,100.00,1008.34,1026.41,150,11.11,11.12,-56,1
1748152109,2025-05-25 07:48,100.00,1008.40,1026.47,150,11.22,11.23,-57,1
1748152410,2025-05-25 07:53,100.00,1008.35,1026.42,150,11.34,11.35,-57,1
1748152710,2025-05-25 07:58,100.00,1008.29,1026.36,150,11.47,11.48,-56,1
1748153010,2025-05-25 08:03,100.00,1008.32,1026.39,150,11.60,11.61,-57,1
1748153310,2025-05-25 08:08,100.00,1008.39,1026.46,150,11.74,11.75,-56,1
1748153610,2025-05-25 08:13,100.00,1008.34,1026.42,150,11.88,11.89,-56,1
1748153910,2025-05-25 08:18,100.00,1008.35,1026.42,150,12.04,12.05,-56,1
1748154210,2025-05-25 08:23,100.00,1008.34,1026.41,150,12.20,12.21,-57,1
1748154510,2025-05-25 08:28,100.00,1008.31,1026.38,150,12.34,12.35,-56,1
1748154810,2025-05-25 08:33,100.00,1008.32,1026.39,150,12.51,12.52,-56,1
1748155110,2025-05-25 08:38,100.00,1008.31,1026.38,150,12.67,12.68,-56,1
1748155410,2025-05-25 08:43,100.00,1008.26,1026.34,150,12.81,12.82,-56,1
1748155710,2025-05-25 08:48,100.00,1008.27,1026.34,150,12.97,12.98,-57,1
1748156010,2025-05-25 08:53,100.00,1008.18,1026.25,150,13.13,13.14,-56,1
1748156311,2025-05-25 08:58,100.00,1008.13,1026.20,150,13.28,13.29,-56,1
1748156611,2025-05-25 09:03,100.00,1008.12,1026.20,150,13.43,13.44,-56,1
1748156911,2025-05-25 09:08,100.00,1008.07,1026.14,150,13.57,13.58,-56,1
1748157211,2025-05-25 09:13,100.00,1008.05,1026.12,150,13.73,13.74,-56,1
1748157511,2025-05-25 09:18,97.19,1008.02,1026.10,150,13.89,13.46,-57,1
1748157811,2025-05-25 09:23,100.00,1008.04,1026.11,150,14.05,14.06,-57,1
1748158111,2025-05-25 09:28,94.65,1008.00,1026.07,150,14.20,13.36,-56,1
1748158411,2025-05-25 09:33,95.23,1007.99,1026.06,150,14.33,13.59,-57,1
1748158711,2025-05-25 09:38,95.29,1007.94,1026.01,150,14.49,13.76,-56,1
1748159011,2025-05-25 09:43,96.83,1007.91,1025.99,150,14.67,14.18,-56,1
1748159311,2025-05-25 09:48,93.79,1007.92,1026.00,150,14.77,13.79,-56,1
1748159611,2025-05-25 09:53,94.83,1007.93,1026.00,150,14.81,14.00,-57,1
1748159911,2025-05-25 09:58,93.38,1007.90,1025.98,150,14.89,13.84,-57,1
1748160212,2025-05-25 10:03,81.42,1007.82,1025.90,150,15.03,11.89,-56,1
1748160512,2025-05-25 10:08,92.32,1007.77,1025.84,150,15.06,13.84,-57,1
1748160812,2025-05-25 10:13,93.30,1007.76,1025.83,150,15.24,14.18,-56,1
1748161112,2025-05-25 10:18,86.97,1007.62,1025.70,150,15.52,13.37,-57,1
1748161412,2025-05-25 10:23,91.64,1007.60,1025.67,150,15.85,14.50,-57,1
1748161712,2025-05-25 10:28,88.40,1007.57,1025.65,150,16.14,14.23,-57,1
1748162012,2025-05-25 10:33,82.11,1007.57,1025.64,150,16.40,13.35,-56,1
1748162312,2025-05-25 10:38,81.69,1007.52,1025.59,150,16.58,13.45,-57,1
1748162612,2025-05-25 10:43,79.12,1007.57,1025.64,150,16.75,13.13,-57,1
1748162912,2025-05-25 10:48,73.63,1007.54,1025.61,150,16.87,12.14,-57,1
1748163212,2025-05-25 10:53,78.10,1007.51,1025.58,150,16.95,13.12,-57,1
1748163512,2025-05-25 10:58,76.50,1007.37,1025.44,150,16.97,12.82,-57,1
1748163812,2025-05-25 11:03,77.52,1007.36,1025.43,150,17.05,13.11,-57,1
1748164113,2025-05-25 11:08,75.17,1007.31,1025.38,150,17.11,12.69,-57,1
1748164413,2025-05-25 11:13,74.80,1007.21,1025.28,150,17.21,12.71,-57,1
1748164713,2025-05-25 11:18,74.72,1007.27,1025.34,150,17.32,12.80,-57,1
1748165013,2025-05-25 11:23,61.62,1007.14,1025.21,150,17.41,9.98,-57,1
1748165313,2025-05-25 11:28,67.93,1007.14,1025.21,150,17.47,11.50,-57,1
1748165613,2025-05-25 11:33,67.13,1007.12,1025.19,150,17.54,11.39,-56,1
1748165913,2025-05-25 11:38,59.49,1007.03,1025.10,150,17.61,9.64,-56,1
1748166213,2025-05-25 11:43,69.15,1006.99,1025.06,150,17.56,11.86,-57,1
1748166513,2025-05-25 11:48,69.69,1006.91,1024.99,150,17.65,12.06,-57,1
1748166813,2025-05-25 11:53,66.57,1006.93,1025.01,150,17.69,11.40,-57,1
1748167113,2025-05-25 11:58,75.32,1006.94,1025.01,150,17.77,13.36,-57,1
1748167413,2025-05-25 12:03,70.74,1006.88,1024.95,150,17.94,12.57,-58,1
1748167714,2025-05-25 12:08,71.88,1006.80,1024.87,150,18.07,12.94,-58,1
1748168014,2025-05-25 12:13,61.92,1006.65,1024.73,150,18.20,10.80,-57,1
1748168314,2025-05-25 12:18,66.35,1006.65,1024.72,150,18.28,11.92,-57,1
1748168614,2025-05-25 12:23,70.93,1006.58,1024.65,150,18.44,13.09,-57,1
1748168914,2025-05-25 12:28,67.80,1006.52,1024.60,150,18.67,12.62,-57,1
1748169214,2025-05-25 12:33,68.59,1006.54,1024.61,150,18.63,12.76,-58,1
1748169514,2025-05-25 12:38,69.71,1006.43,1024.50,150,18.46,12.84,-57,1
1748169814,2025-05-25 12:43,65.39,1006.32,1024.40,150,18.46,11.87,-58,1
1748170114,2025-05-25 12:48,67.26,1006.23,1024.30,150,18.55,12.38,-57,1
1748170414,2025-05-25 12:53,65.38,1006.22,1024.29,150,18.65,12.05,-57,1
1748170714,2025-05-25 12:58,61.94,1006.20,1024.27,150,18.75,11.32,-58,1
1748171014,2025-05-25 13:03,65.98,1006.15,1024.22,150,18.91,12.43,-58,1
1748171315,2025-05-25 13:08,64.39,1006.09,1024.17,150,19.03,12.18,-58,1
1748171615,2025-05-25 13:13,61.03,1005.97,1024.05,150,18.99,11.32,-57,1
1748171915,2025-05-25 13:18,60.16,1005.91,1023.99,150,18.89,11.01,-57,1
1748172215,2025-05-25 13:23,63.85,1005.91,1023.98,150,18.78,11.81,-58,1
1748172515,2025-05-25 13:28,63.12,1005.87,1023.94,150,18.80,11.65,-58,1
1748172815,2025-05-25 13:33,59.34,1005.85,1023.92,150,18.70,10.63,-57,1
1748173115,2025-05-25 13:38,60.67,1005.80,1023.87,150,18.59,10.86,-57,1
1748173415,2025-05-25 13:43,60.76,1005.77,1023.84,150,18.52,10.81,-58,1
1748173715,2025-05-25 13:48,61.72,1005.74,1023.81,150,18.49,11.02,-58,1
1748174015,2025-05-25 13:53,61.30,1005.69,1023.77,150,18.49,10.92,-57,1
1748174315,2025-05-25 13:58,60.48,1005.62,1023.69,150,18.51,10.74,-58,1
1748174615,2025-05-25 14:03,62.06,1005.59,1023.66,150,18.62,11.23,-57,1
1748174916,2025-05-25 14:08,59.72,1005.46,1023.54,150,18.67,10.70,-57,1
1748175216,2025-05-25 14:13,61.13,1005.46,1023.53,150,18.64,11.02,-57,1
1748175516,2025-05-25 14:18,60.16,1005.41,1023.48,150,18.62,10.76,-57,1
1748175816,2025-05-25 14:23,60.09,1005.39,1023.46,150,18.55,10.68,-57,1
1748176116,2025-05-25 14:28,58.45,1005.28,1023.35,150,18.51,10.22,-57,1
1748176416,2025-05-25 14:33,58.70,1005.28,1023.36,150,18.67,10.44,-57,1
1748176716,2025-05-25 14:38,57.24,1005.25,1023.32,150,18.91,10.28,-58,1
1748177016,2025-05-25 14:43,58.99,1005.14,1023.21,150,19.17,10.98,-58,1
1748177316,2025-05-25 14:48,60.17,1005.11,1023.19,150,19.40,11.50,-57,1
1748177616,2025-05-25 14:53,66.85,1005.11,1023.19,150,19.62,13.31,-57,1
1748177916,2025-05-25 14:58,58.93,1005.00,1023.07,150,19.72,11.48,-58,1
1748178216,2025-05-25 15:03,58.61,1004.92,1022.99,150,19.72,11.40,-58,1
1748178516,2025-05-25 15:08,55.71,1004.91,1022.98,150,19.61,10.53,-58,1
1748178816,2025-05-25 15:13,56.02,1004.90,1022.97,150,19.38,10.40,-58,1
1748179117,2025-05-25 15:18,56.44,1004.82,1022.90,150,19.12,10.27,-57,1
1748179417,2025-05-25 15:23,59.80,1004.75,1022.82,150,18.97,11.00,-57,1
1748179717,2025-05-25 15:28,59.67,1004.73,1022.80,150,19.05,11.04,-57,1
1748180017,2025-05-25 15:33,56.67,1004.67,1022.74,150,19.28,10.48,-57,1
1748180317,2025-05-25 15:38,58.39,1004.58,1022.65,150,19.48,11.12,-57,1
1748180617,2025-05-25 15:43,58.47,1004.58,1022.66,150,19.59,11.24,-57,1
1748180917,2025-05-25 15:48,55.20,1004.58,1022.65,150,19.67,10.45,-57,1
1748181217,2025-05-25 15:53,58.00,1004.59,1022.66,150,19.75,11.27,-57,1
1748181517,2025-05-25 15:58,56.64,1004.54,1022.62,150,19.86,11.01,-57,1
1748181817,2025-05-25 16:03,55.75,1004.57,1022.64,150,19.90,10.81,-57,1
1748182117,2025-05-25 16:08,55.19,1004.56,1022.63,150,19.91,10.67,-57,1
1748182417,2025-05-25 16:13,54.53,1004.51,1022.58,150,19.85,10.44,-57,1
1748182718,2025-05-25 16:18,52.75,1004.46,1022.53,150,19.89,9.98,-57,1
1748183018,2025-05-25 16:23,55.85,1004.41,1022.48,150,19.97,10.91,-57,1
1748183318,2025-05-25 16:28,53.34,1004.37,1022.45,150,20.00,10.25,-57,1
1748183618,2025-05-25 16:33,51.45,1004.37,1022.44,150,20.01,9.71,-57,1
1748183918,2025-05-25 16:38,50.14,1004.32,1022.39,150,20.05,9.37,-57,1
1748184218,2025-05-25 16:43,52.09,1004.28,1022.35,150,20.10,9.98,-58,1
1748184518,2025-05-25 16:48,54.86,1004.29,1022.36,150,20.21,10.86,-58,1
1748184818,2025-05-25 16:53,54.20,1004.28,1022.35,150,20.31,10.77,-58,1
1748185118,2025-05-25 16:58,55.18,1004.29,1022.36,150,20.38,11.11,-57,1
1748185418,2025-05-25 17:03,55.09,1004.30,1022.38,150,20.42,11.12,-58,1
1748185718,2025-05-25 17:08,54.51,1004.31,1022.38,150,20.43,10.97,-57,1
1748186018,2025-05-25 17:13,54.64,1004.27,1022.35,150,20.43,11.00,-57,1
1748186319,2025-05-25 17:18,55.10,1004.31,1022.38,150,20.33,11.04,-57,1
1748186619,2025-05-25 17:23,54.33,1004.31,1022.38,150,20.08,10.59,-57,1
1748186919,2025-05-25 17:28,54.88,1004.28,1022.35,150,19.78,10.47,-57,1
1748187219,2025-05-25 17:33,55.77,1004.27,1022.34,150,19.55,10.49,-57,1
1748187519,2025-05-25 17:38,54.71,1004.25,1022.32,150,19.50,10.16,-58,1
1748187819,2025-05-25 17:43,54.02,1004.22,1022.30,150,19.51,9.98,-57,1
1748188119,2025-05-25 17:48,54.55,1004.21,1022.28,150,19.52,10.13,-58,1
1748188419,2025-05-25 17:53,56.09,1004.27,1022.34,150,19.46,10.50,-57,1
1748188719,2025-05-25 17:58,56.84,1004.21,1022.28,150,19.25,10.50,-58,1
1748189019,2025-05-25 18:03,55.83,1004.21,1022.29,150,19.07,10.06,-57,1
1748189320,2025-05-25 18:08,56.91,1004.25,1022.32,150,18.93,10.22,-58,1
1748189620,2025-05-25 18:13,57.40,1004.26,1022.33,150,18.73,10.16,-58,1
1748189920,2025-05-25 18:18,57.87,1004.31,1022.38,150,18.49,10.06,-59,1
1748190220,2025-05-25 18:23,58.50,1004.27,1022.35,150,18.28,10.02,-57,1
1748190520,2025-05-25 18:28,59.65,1004.20,1022.28,150,18.16,10.20,-59,1
1748190820,2025-05-25 18:33,60.90,1004.21,1022.28,150,18.18,10.53,-57,1
1748191120,2025-05-25 18:38,60.91,1004.15,1022.22,150,18.07,10.43,-58,1
1748191420,2025-05-25 18:43,61.02,1004.17,1022.24,150,18.09,10.47,-56,1
1748191720,2025-05-25 18:48,60.03,1004.17,1022.24,150,18.02,10.16,-57,1
1748192020,2025-05-25 18:53,58.99,1004.08,1022.15,150,17.96,9.85,-57,1
1748192320,2025-05-25 18:58,58.48,1004.06,1022.13,150,17.93,9.69,-57,1
1748192620,2025-05-25 19:03,58.68,1004.04,1022.11,150,17.93,9.74,-57,1
1748192921,2025-05-25 19:08,57.53,1004.06,1022.13,150,17.85,9.37,-58,1
1748193221,2025-05-25 19:13,58.19,1004.01,1022.08,150,17.87,9.56,-57,1
1748193521,2025-05-25 19:18,59.59,1003.91,1021.98,150,17.81,9.85,-57,1
1748193821,2025-05-25 19:23,59.20,1003.97,1022.04,150,17.72,9.67,-57,1
1748194121,2025-05-25 19:28,59.33,1003.99,1022.07,150,17.61,9.60,-57,1
1748194421,2025-05-25 19:33,60.36,1003.97,1022.04,150,17.49,9.75,-57,1
1748194721,2025-05-25 19:38,60.01,1003.99,1022.06,150,17.33,9.51,-58,1
1748195021,2025-05-25 19:43,60.21,1003.96,1022.03,150,17.18,9.42,-56,1
1748195321,2025-05-25 19:48,60.35,1003.91,1021.98,150,17.00,9.28,-57,1
1748195621,2025-05-25 19:53,62.08,1004.01,1022.08,150,16.83,9.54,-57,1
1748195921,2025-05-25 19:58,62.00,1004.06,1022.13,150,16.64,9.34,-57,1
1748196221,2025-05-25 20:03,63.31,1004.06,1022.14,150,16.44,9.46,-57,1
1748196522,2025-05-25 20:08,65.27,1004.14,1022.22,150,16.26,9.75,-57,1
1748196822,2025-05-25 20:13,65.39,1004.22,1022.29,150,16.09,9.61,-57,1
1748197122,2025-05-25 20:18,65.61,1004.21,1022.28,150,15.89,9.47,-57,1
1748197422,2025-05-25 20:23,65.31,1004.20,1022.27,150,15.69,9.21,-57,1
1748197722,2025-05-25 20:28,67.09,1004.22,1022.29,150,15.49,9.42,-57,1
1748198022,2025-05-25 20:33,67.08,1004.27,1022.34,150,15.35,9.29,-57,1
1748198322,2025-05-25 20:38,66.85,1004.24,1022.32,150,15.13,9.03,-56,1
1748198622,2025-05-25 20:43,66.99,1004.32,1022.40,150,14.91,8.85,-57,1
1748198922,2025-05-25 20:48,67.16,1004.32,1022.40,150,14.70,8.69,-57,1
1748199222,2025-05-25 20:53,67.87,1004.35,1022.42,150,14.49,8.64,-57,1
1748199522,2025-05-25 20:58,67.93,1004.37,1022.45,150,14.29,8.46,-57,1
1748199823,2025-05-25 21:03,69.22,1004.42,1022.49,150,14.09,8.55,-57,1
1748200123,2025-05-25 21:08,70.83,1004.40,1022.47,150,13.93,8.74,-57,1
1748200423,2025-05-25 21:13,71.27,1004.40,1022.47,150,13.79,8.69,-56,1
1748200723,2025-05-25 21:18,71.81,1004.41,1022.49,150,13.65,8.67,-57,1
1748201023,2025-05-25 21:23,72.62,1004.45,1022.52,150,13.52,8.71,-56,1
1748201323,2025-05-25 21:28,72.29,1004.47,1022.55,150,13.38,8.51,-56,1
1748201623,2025-05-25 21:33,72.69,1004.52,1022.59,150,13.23,8.44,-56,1
1748201923,2025-05-25 21:38,73.17,1004.46,1022.53,150,13.09,8.41,-57,1
1748202223,2025-05-25 21:43,74.04,1004.49,1022.57,150,12.94,8.44,-57,1
1748202523,2025-05-25 21:48,74.87,1004.43,1022.50,150,12.80,8.47,-57,1
1748202823,2025-05-25 21:53,76.13,1004.33,1022.41,150,12.69,8.60,-57,1
1748203124,2025-05-25 21:58,77.00,1004.30,1022.38,150,12.59,8.68,-56,1
1748203424,2025-05-25 22:03,77.55,1004.25,1022.32,150,12.52,8.71,-57,1
1748203724,2025-05-25 22:08,78.01,1004.23,1022.31,150,12.44,8.72,-58,1
1748204024,2025-05-25 22:13,78.14,1004.15,1022.22,150,12.34,8.65,-56,1
1748204324,2025-05-25 22:18,78.46,1004.14,1022.21,150,12.22,8.59,-57,1
1748204624,2025-05-25 22:23,78.49,1004.19,1022.26,150,12.11,8.49,-56,1
1748204924,2025-05-25 22:28,79.00,1004.14,1022.22,150,11.99,8.47,-57,1
1748205224,2025-05-25 22:33,80.73,1004.09,1022.16,150,11.85,8.66,-57,1
1748205524,2025-05-25 22:38,80.85,1004.07,1022.14,150,11.75,8.58,-56,1
1748205824,2025-05-25 22:43,81.88,1004.05,1022.12,150,11.69,8.71,-57,1
1748206125,2025-05-25 22:48,83.23,1003.98,1022.05,150,11.62,8.88,-56,1
1748206425,2025-05-25 22:53,82.56,1004.03,1022.10,150,11.55,8.69,-58,1
1748206725,2025-05-25 22:58,83.11,1004.04,1022.11,150,11.45,8.69,-57,1
1748207025,2025-05-25 23:03,83.71,1004.07,1022.14,150,11.33,8.68,-56,1
1748207325,2025-05-25 23:08,85.10,1004.09,1022.16,150,11.21,8.81,-57,1
1748207625,2025-05-25 23:13,85.82,1004.01,1022.08,150,11.10,8.83,-56,1
1748207925,2025-05-25 23:18,86.89,1004.00,1022.07,150,11.01,8.92,-58,1
1748208225,2025-05-25 23:23,86.95,1003.94,1022.02,150,10.94,8.86,-57,1
1748208525,2025-05-25 23:28,88.30,1003.89,1021.97,150,10.87,9.02,-57,1
1748208825,2025-05-25 23:33,88.30,1003.88,1021.95,150,10.81,8.96,-57,1
1748209126,2025-05-25 23:38,88.65,1003.86,1021.93,150,10.73,8.94,-57,1
1748209426,2025-05-25 23:43,88.38,1003.83,1021.90,150,10.65,8.82,-57,1
1748209726,2025-05-25 23:48,90.56,1003.87,1021.94,150,10.58,9.11,-57,1
1748210026,2025-05-25 23:53,89.28,1003.82,1021.90,150,10.50,8.82,-56,1
1748210326,2025-05-25 23:58,90.12,1003.81,1021.89,150,10.42,8.88,-56,1