1748210626,2025-05-26 00:03,89.76,1003.76,1021.83,150,10.33,8.73,-56,1
1748210926,2025-05-26 00:08,92.54,1003.77,1021.84,150,10.24,9.09,-58,1
1748211226,2025-05-26 00:13,93.03,1003.72,1021.79,150,10.22,9.15,-57,1
1748211526,2025-05-26 00:18,94.78,1003.69,1021.76,150,10.16,9.37,-57,1
1748211826,2025-05-26 00:23,95.57,1003.71,1021.79,150,10.12,9.45,-56,1
1748212126,2025-05-26 00:28,94.23,1003.66,1021.74,150,10.06,9.18,-56,1
1748212426,2025-05-26 00:33,98.51,1003.64,1021.72,150,9.99,9.77,-57,1
1748212727,2025-05-26 00:38,95.54,1003.61,1021.68,150,9.94,9.27,-56,1
1748213027,2025-05-26 00:43,94.95,1003.60,1021.67,150,9.85,9.09,-56,1
1748213327,2025-05-26 00:48,96.91,1003.52,1021.59,150,9.76,9.30,-56,1
1748213627,2025-05-26 00:53,94.96,1003.60,1021.67,150,9.69,8.93,-57,1
1748213927,2025-05-26 00:58,97.14,1003.48,1021.55,150,9.62,9.20,-56,1
1748214227,2025-05-26 01:03,97.39,1003.59,1021.66,150,9.58,9.19,-57,1
1748214527,2025-05-26 01:08,97.64,1003.60,1021.67,150,9.53,9.18,-57,1
1748214827,2025-05-26 01:13,99.00,1003.62,1021.69,150,9.47,9.33,-56,1
1748215127,2025-05-26 01:18,97.99,1003.57,1021.64,150,9.43,9.14,-56,1
1748215427,2025-05-26 01:23,97.49,1003.54,1021.61,150,9.36,8.99,-56,1
1748215727,2025-05-26 01:28,97.88,1003.55,1021.62,150,9.29,8.98,-57,1
1748216028,2025-05-26 01:33,99.14,1003.49,1021.56,150,9.24,9.12,-57,1
1748216328,2025-05-26 01:38,100.00,1003.47,1021.54,150,9.19,9.20,-57,1
1748216628,2025-05-26 01:43,100.00,1003.52,1021.59,150,9.14,9.15,-56,1
1748216928,2025-05-26 01:48,100.00,1003.52,1021.59,150,9.06,9.07,-57,1
1748217228,2025-05-26 01:53,100.00,1003.50,1021.58,150,9.00,9.01,-57,1
1748217528,2025-05-26 01:58,100.00,1003.42,1021.50,150,8.94,8.95,-56,1
1748217828,2025-05-26 02:03,99.57,1003.44,1021.51,150,8.87,8.81,-57,1
1748218128,2025-05-26 02:08,100.00,1003.42,1021.49,150,8.77,8.78,-56,1
1748218428,2025-05-26 02:13,99.95,1003.43,1021.50,150,8.73,8.73,-57,1
1748218728,2025-05-26 02:18,100.00,1003.38,1021.45,150,8.67,8.68,-56,1
1748219028,2025-05-26 02:23,100.00,1003.40,1021.48,150,8.62,8.63,-56,1
1748219328,2025-05-26 02:28,100.00,1003.41,1021.48,150,8.57,8.58,-56,1
1748219629,2025-05-26 02:33,100.00,1003.40,1021.47,150,8.51,8.52,-56,1
1748219929,2025-05-26 02:38,100.00,1003.35,1021.42,150,8.44,8.45,-56,1
1748220229,2025-05-26 02:43,100.00,1003.40,1021.48,150,8.36,8.37,-56,1
1748220529,2025-05-26 02:48,100.00,1003.41,1021.48,150,8.31,8.32,-56,1
1748220829,2025-05-26 02:53,100.00,1003.37,1021.44,150,8.29,8.30,-57,1
1748221129,2025-05-26 02:58,100.00,1003.36,1021.43,150,8.23,8.24,-57,1
1748221429,2025-05-26 03:03,100.00,1003.42,1021.49,150,8.19,8.20,-57,1
1748221729,2025-05-26 03:08,100.00,1003.41,1021.48,150,8.16,8.17,-56,1
1748222029,2025-05-26 03:13,100.00,1003.45,1021.52,150,8.14,8.15,-57,1
1748222329,2025-05-26 03:18,100.00,1003.48,1021.55,150,8.08,8.09,-56,1
1748222629,2025-05-26 03:23,100.00,1003.45,1021.52,150,8.06,8.07,-57,1
1748222929,2025-05-26 03:28,100.00,1003.48,1021.56,150,8.04,8.05,-56,1
1748223230,2025-05-26 03:33,100.00,1003.53,1021.61,150,8.00,8.01,-56,1
1748223530,2025-05-26 03:38,100.00,1003.54,1021.62,150,7.96,7.97,-56,1
1748223830,2025-05-26 03:43,100.00,1003.55,1021.62,150,7.95,7.96,-56,1
1748224130,2025-05-26 03:48,100.00,1003.58,1021.65,150,7.93,7.94,-56,1
1748224430,2025-05-26 03:53,100.00,1003.60,1021.67,150,7.86,7.87,-57,1
1748224730,2025-05-26 03:58,100.00,1003.62,1021.69,150,7.82,7.83,-56,1
1748225030,2025-05-26 04:03,100.00,1003.67,1021.74,150,7.78,7.79,-56,1
1748225330,2025-05-26 04:08,100.00,1003.70,1021.77,150,7.67,7.68,-56,1
1748225630,2025-05-26 04:13,100.00,1003.72,1021.79,150,7.63,7.64,-56,1
1748225930,2025-05-26 04:18,100.00,1003.68,1021.75,150,7.62,7.63,-56,1
1748226231,2025-05-26 04:23,100.00,1003.68,1021.75,150,7.58,7.59,-56,1
1748226531,2025-05-26 04:28,100.00,1003.62,1021.69,150,7.56,7.57,-56,1
1748226831,2025-05-26 04:33,100.00,1003.69,1021.76,150,7.54,7.55,-56,1
1748227131,2025-05-26 04:38,100.00,1003.64,1021.72,150,7.52,7.53,-56,1
1748227431,2025-05-26 04:43,100.00,1003.71,1021.78,150,7.51,7.52,-57,1
1748227731,2025-05-26 04:48,100.00,1003.69,1021.76,150,7.50,7.51,-56,1
1748228031,2025-05-26 04:53,100.00,1003.67,1021.75,150,7.51,7.52,-56,1
1748228331,2025-05-26 04:58,100.00,1003.66,1021.73,150,7.50,7.51,-56,1
1748228631,2025-05-26 05:03,100.00,1003.66,1021.74,150,7.52,7.53,-57,1
1748228931,2025-05-26 05:08,100.00,1003.66,1021.73,150,7.59,7.60,-56,1
1748229231,2025-05-26 05:13,100.00,1003.65,1021.73,150,7.63,7.64,-57,1
1748229531,2025-05-26 05:18,100.00,1003.65,1021.73,150,7.70,7.71,-60,1
1748229832,2025-05-26 05:23,100.00,1003.61,1021.68,150,7.80,7.81,-61,1
1748230132,2025-05-26 05:28,100.00,1003.57,1021.64,150,7.87,7.88,-56,1
1748230432,2025-05-26 05:33,100.00,1003.51,1021.58,150,7.95,7.96,-56,1
1748230732,2025-05-26 05:38,100.00,1003.48,1021.55,150,8.06,8.07,-56,1
1748231032,2025-05-26 05:43,100.00,1003.41,1021.49,150,8.23,8.24,-56,1
1748231332,2025-05-26 05:48,100.00,1003.31,1021.38,150,8.68,8.69,-56,1
1748231632,2025-05-26 05:53,100.00,1003.37,1021.44,150,9.31,9.32,-57,1
1748231932,2025-05-26 05:58,100.00,1003.33,1021.41,150,9.88,9.89,-57,1
1748232232,2025-05-26 06:03,100.00,1003.32,1021.40,150,10.32,10.33,-56,1
1748232532,2025-05-26 06:08,100.00,1003.28,1021.35,150,10.66,10.67,-56,1
1748232832,2025-05-26 06:13,100.00,1003.26,1021.33,150,10.73,10.74,-56,1
1748233132,2025-05-26 06:18,100.00,1003.25,1021.32,150,10.69,10.70,-57,1
1748233432,2025-05-26 06:23,100.00,1003.18,1021.25,150,10.70,10.71,-56,1
1748233733,2025-05-26 06:28,100.00,1003.21,1021.29,150,10.70,10.71,-56,1
1748234033,2025-05-26 06:33,100.00,1003.23,1021.30,150,10.71,10.72,-56,1
1748234333,2025-05-26 06:38,100.00,1003.21,1021.28,150,10.76,10.77,-56,1
1748234633,2025-05-26 06:43,100.00,1003.26,1021.33,150,10.85,10.86,-57,1
1748234933,2025-05-26 06:48,100.00,1003.29,1021.36,150,10.98,10.99,-56,1
1748235233,2025-05-26 06:53,100.00,1003.23,1021.30,150,11.17,11.18,-57,1
1748235533,2025-05-26 06:58,100.00,1003.25,1021.33,150,11.34,11.35,-56,1
1748235833,2025-05-26 07:03,100.00,1003.24,1021.31,150,11.55,11.56,-57,1
1748236133,2025-05-26 07:08,100.00,1003.19,1021.26,150,11.72,11.73,-57,1
1748236433,2025-05-26 07:13,100.00,1003.27,1021.34,150,11.89,11.90,-57,1
1748236733,2025-05-26 07:18,100.00,1003.23,1021.30,150,12.06,12.07,-56,1
1748237033,2025-05-26 07:23,100.00,1003.19,1021.26,150,12.21,12.22,-56,1
1748237334,2025-05-26 07:28,100.00,1003.17,1021.24,150,12.39,12.40,-57,1
1748237634,2025-05-26 07:33,100.00,1003.06,1021.13,150,12.54,12.55,-57,1
1748237934,2025-05-26 07:38,100.00,1003.12,1021.19,150,12.70,12.71,-57,1
1748238234,2025-05-26 07:43,100.00,1003.02,1021.09,150,12.82,12.83,-57,1
1748238534,2025-05-26 07:48,100.00,1003.07,1021.14,150,12.93,12.94,-57,1
1748238834,2025-05-26 07:53,100.00,1003.09,1021.16,150,13.04,13.05,-56,1
1748239134,2025-05-26 07:58,100.00,1003.06,1021.13,150,13.16,13.17,-56,1
1748239434,2025-05-26 08:03,100.00,1003.09,1021.16,150,13.29,13.30,-57,1
1748239734,2025-05-26 08:08,100.00,1003.07,1021.14,150,13.41,13.42,-57,1
1748240034,2025-05-26 08:13,100.00,1003.00,1021.07,150,13.53,13.54,-57,1
1748240334,2025-05-26 08:18,100.00,1003.01,1021.08,150,13.66,13.67,-57,1
1748240634,2025-05-26 08:23,100.00,1002.99,1021.06,150,13.79,13.80,-57,1
1748240934,2025-05-26 08:28,100.00,1002.98,1021.05,150,13.93,13.94,-57,1
1748241235,2025-05-26 08:33,100.00,1003.00,1021.07,150,14.07,14.08,-57,1
1748241535,2025-05-26 08:38,100.00,1002.94,1021.01,150,14.23,14.24,-57,1
1748241835,2025-05-26 08:43,100.00,1002.95,1021.02,150,14.40,14.41,-58,1
1748242135,2025-05-26 08:48,100.00,1002.94,1021.01,150,14.56,14.57,-57,1
1748242435,2025-05-26 08:53,100.00,1002.99,1021.07,150,14.74,14.75,-57,1
1748242735,2025-05-26 08:58,100.00,1002.98,1021.05,150,14.91,14.92,-57,1
1748243035,2025-05-26 09:03,100.00,1002.96,1021.03,150,15.09,15.10,-57,1
1748243335,2025-05-26 09:08,100.00,1002.98,1021.05,150,15.28,15.29,-57,1
1748243635,2025-05-26 09:13,100.00,1002.98,1021.05,150,15.49,15.50,-57,1
1748243935,2025-05-26 09:18,100.00,1002.98,1021.06,150,15.67,15.68,-57,1
1748244235,2025-05-26 09:23,100.00,1002.97,1021.04,150,15.84,15.85,-57,1
1748244535,2025-05-26 09:28,100.00,1002.95,1021.02,150,16.02,16.03,-57,1
1748244835,2025-05-26 09:33,100.00,1002.86,1020.94,150,16.17,16.18,-58,1
1748245136,2025-05-26 09:38,100.00,1002.85,1020.92,150,16.35,16.36,-57,1
1748245436,2025-05-26 09:43,100.00,1002.83,1020.90,150,16.50,16.51,-57,1
1748245736,2025-05-26 09:48,100.00,1002.88,1020.95,150,16.67,16.68,-57,1
1748246036,2025-05-26 09:53,100.00,1002.89,1020.96,150,16.83,16.84,-57,1
1748246336,2025-05-26 09:58,100.00,1002.87,1020.95,150,17.01,17.02,-57,1
1748246636,2025-05-26 10:03,100.00,1002.89,1020.96,150,17.19,17.20,-57,1
1748246936,2025-05-26 10:08,100.00,1002.88,1020.95,150,17.34,17.35,-57,1
1748247236,2025-05-26 10:13,99.74,1002.85,1020.92,150,17.48,17.45,-57,1
1748247536,2025-05-26 10:18,99.20,1002.88,1020.95,150,17.59,17.48,-57,1
1748247836,2025-05-26 10:23,97.41,1002.86,1020.93,150,17.69,17.29,-58,1
1748248137,2025-05-26 10:28,96.33,1002.81,1020.88,150,17.79,17.21,-57,1
1748248437,2025-05-26 10:33,97.62,1002.80,1020.88,150,17.89,17.52,-57,1
1748248737,2025-05-26 10:38,97.36,1002.81,1020.88,150,17.99,17.58,-57,1
1748249037,2025-05-26 10:43,97.72,1002.79,1020.86,150,18.09,17.74,-57,1
1748249337,2025-05-26 10:48,97.39,1002.70,1020.78,150,18.25,17.84,-57,1
1748249637,2025-05-26 10:53,97.76,1002.77,1020.84,150,18.36,18.01,-56,1
1748249937,2025-05-26 10:58,95.07,1002.70,1020.77,150,18.50,17.71,-56,1
1748250237,2025-05-26 11:03,96.96,1002.71,1020.78,150,18.62,18.14,-56,1
1748250537,2025-05-26 11:08,94.93,1002.73,1020.80,150,18.66,17.85,-57,1
1748250837,2025-05-26 11:13,97.33,1002.65,1020.72,150,18.73,18.31,-57,1
1748251137,2025-05-26 11:18,98.75,1002.62,1020.69,150,18.90,18.71,-57,1
1748251438,2025-05-26 11:23,98.84,1002.62,1020.69,150,19.02,18.85,-57,1
1748251738,2025-05-26 11:28,99.33,1002.67,1020.74,150,19.06,18.97,-57,1
1748252038,2025-05-26 11:33,99.24,1002.69,1020.76,150,19.14,19.03,-57,1
1748252338,2025-05-26 11:38,95.34,1002.66,1020.73,150,19.27,18.52,-56,1
1748252638,2025-05-26 11:43,97.56,1002.68,1020.75,150,19.39,19.01,-57,1
1748252938,2025-05-26 11:48,95.65,1002.66,1020.73,150,19.51,18.81,-57,1
1748253238,2025-05-26 11:53,94.81,1002.66,1020.74,150,19.67,18.83,-57,1
1748253538,2025-05-26 11:58,95.54,1002.56,1020.64,150,19.79,19.07,-57,1
1748253838,2025-05-26 12:03,94.70,1002.55,1020.62,150,19.87,19.01,-57,1
1748254138,2025-05-26 12:08,93.96,1002.51,1020.58,150,19.89,18.90,-57,1
1748254439,2025-05-26 12:13,89.24,1002.57,1020.64,150,19.74,17.93,-57,1
1748254739,2025-05-26 12:18,95.55,1002.56,1020.63,150,19.72,19.00,-57,1
1748255039,2025-05-26 12:23,94.07,1002.51,1020.58,150,19.77,18.80,-57,1
1748255339,2025-05-26 12:28,94.09,1002.46,1020.53,150,19.90,18.94,-57,1
1748255639,2025-05-26 12:33,94.67,1002.50,1020.57,150,20.10,19.23,-57,1
1748255939,2025-05-26 12:38,95.79,1002.53,1020.60,150,20.28,19.60,-57,1
1748256239,2025-05-26 12:43,90.17,1002.56,1020.63,150,20.18,18.53,-57,1
1748256539,2025-05-26 12:48,92.52,1002.45,1020.52,150,20.17,18.93,-58,1
1748256839,2025-05-26 12:53,91.46,1002.42,1020.49,150,20.17,18.75,-59,1
1748257139,2025-05-26 12:58,94.29,1002.46,1020.54,150,20.06,19.13,-58,1
1748257439,2025-05-26 13:03,92.07,1002.48,1020.55,150,19.89,18.58,-56,1
1748257739,2025-05-26 13:08,94.16,1002.45,1020.52,150,19.76,18.81,-57,1
1748258040,2025-05-26 13:14,93.39,1002.45,1020.52,150,19.80,18.72,-57,1
1748258340,2025-05-26 13:19,94.24,1002.43,1020.50,150,19.90,18.96,-57,1
1748258640,2025-05-26 13:24,95.22,1002.41,1020.49,150,20.04,19.27,-60,1
1748258940,2025-05-26 13:29,93.15,1002.34,1020.41,150,20.16,19.03,-57,1
1748259240,2025-05-26 13:34,90.76,1002.37,1020.44,150,20.35,18.81,-58,1
1748259540,2025-05-26 13:39,90.01,1002.32,1020.39,150,20.53,18.85,-58,1
1748259840,2025-05-26 13:44,92.25,1002.38,1020.45,150,20.57,19.28,-57,1
1748260140,2025-05-26 13:49,90.55,1002.33,1020.40,150,20.62,19.04,-57,1
1748260440,2025-05-26 13:54,90.91,1002.38,1020.45,150,20.64,19.12,-57,1
1748260740,2025-05-26 13:59,84.77,1002.39,1020.47,150,20.70,18.06,-57,1
1748261040,2025-05-26 14:04,91.07,1002.46,1020.53,150,20.78,19.28,-57,1
1748261341,2025-05-26 14:09,88.48,1002.46,1020.53,150,20.80,18.84,-57,1
1748261641,2025-05-26 14:14,89.63,1002.41,1020.48,150,20.77,19.02,-57,1
1748261941,2025-05-26 14:19,88.91,1002.37,1020.44,150,20.82,18.94,-57,1
1748262241,2025-05-26 14:24,88.84,1002.37,1020.44,150,20.90,19.01,-57,1
1748262541,2025-05-26 14:29,87.89,1002.38,1020.45,150,20.93,18.86,-58,1
1748262841,2025-05-26 14:34,86.05,1002.40,1020.47,150,20.91,18.51,-59,1
1748263141,2025-05-26 14:39,87.52,1002.30,1020.37,150,20.90,18.77,-57,1
1748263441,2025-05-26 14:44,85.88,1002.38,1020.45,150,20.94,18.50,-58,1
1748263741,2025-05-26 14:49,89.45,1002.19,1020.27,150,20.96,19.17,-58,1
1748264041,2025-05-26 14:54,91.71,1002.31,1020.39,150,21.01,19.62,-57,1
1748264341,2025-05-26 14:59,91.63,1002.31,1020.38,150,21.01,19.61,-56,1
1748264641,2025-05-26 15:04,93.88,1002.39,1020.46,150,21.03,20.02,-56,1
1748264941,2025-05-26 15:09,91.18,1002.29,1020.36,150,21.06,19.58,-56,1
1748265242,2025-05-26 15:14,93.43,1002.25,1020.32,150,21.11,20.02,-56,1
1748265542,2025-05-26 15:19,97.95,1002.20,1020.28,150,21.17,20.85,-57,1
1748265842,2025-05-26 15:24,90.45,1002.25,1020.32,150,21.07,19.46,-56,1
1748266142,2025-05-26 15:29,88.78,1002.24,1020.31,150,20.85,18.95,-57,1
1748266442,2025-05-26 15:34,89.53,1002.29,1020.36,150,20.65,18.88,-57,1
1748266742,2025-05-26 15:39,96.56,1002.33,1020.40,150,20.49,19.94,-55,1
1748267042,2025-05-26 15:44,100.00,1002.35,1020.42,150,20.41,20.43,-55,1
1748267342,2025-05-26 15:49,100.00,1002.23,1020.31,150,20.48,20.50,-56,1
1748267642,2025-05-26 15:54,100.00,1002.27,1020.34,150,20.82,20.84,-56,1
1748267942,2025-05-26 15:59,100.00,1002.25,1020.32,150,21.19,21.21,-56,1
1748268242,2025-05-26 16:04,100.00,1002.14,1020.21,150,21.54,21.56,-57,1
1748268542,2025-05-26 16:09,100.00,1002.17,1020.24,150,21.82,21.84,-57,1
1748268842,2025-05-26 16:14,100.00,1002.26,1020.34,150,21.93,21.95,-56,1
1748269143,2025-05-26 16:19,100.00,1002.26,1020.33,150,21.97,21.99,-56,1
1748269443,2025-05-26 16:24,100.00,1002.28,1020.35,150,22.07,22.09,-55,1
1748269743,2025-05-26 16:29,100.00,1002.35,1020.42,150,22.12,22.14,-56,1
1748270043,2025-05-26 16:34,99.95,1002.38,1020.45,150,22.08,22.09,-58,1
1748270343,2025-05-26 16:39,98.71,1002.50,1020.57,150,21.97,21.77,-56,1
1748270643,2025-05-26 16:44,97.93,1002.49,1020.56,150,21.81,21.48,-56,1
1748270943,2025-05-26 16:49,96.39,1002.67,1020.75,150,21.50,20.92,-56,1
1748271243,2025-05-26 16:54,93.29,1002.75,1020.82,150,21.16,20.05,-55,1
1748271543,2025-05-26 16:59,94.33,1002.82,1020.89,150,20.84,19.91,-55,1
1748271843,2025-05-26 17:04,96.59,1002.83,1020.90,150,20.54,19.99,-57,1
1748272143,2025-05-26 17:09,98.15,1002.86,1020.93,150,20.36,20.07,-55,1
1748272443,2025-05-26 17:14,99.97,1002.89,1020.96,150,20.18,20.19,-56,1
1748272743,2025-05-26 17:19,100.00,1002.85,1020.92,150,20.08,20.10,-56,1
1748273044,2025-05-26 17:24,100.00,1002.87,1020.94,150,20.09,20.11,-56,1
1748273344,2025-05-26 17:29,100.00,1002.88,1020.95,150,20.12,20.14,-57,1
1748273644,2025-05-26 17:34,100.00,1002.97,1021.04,150,20.15,20.17,-56,1
1748273944,2025-05-26 17:39,100.00,1003.02,1021.09,150,20.21,20.23,-56,1
1748274244,2025-05-26 17:44,100.00,1003.12,1021.19,150,20.24,20.26,-56,1
1748274544,2025-05-26 17:49,100.00,1003.19,1021.26,150,20.21,20.23,-57,1
1748274844,2025-05-26 17:54,100.00,1003.17,1021.24,150,20.15,20.17,-56,1
1748275144,2025-05-26 17:59,100.00,1003.14,1021.21,150,20.11,20.13,-57,1
1748275444,2025-05-26 18:04,100.00,1003.18,1021.25,150,20.08,20.10,-56,1
1748275744,2025-05-26 18:09,100.00,1003.28,1021.35,150,20.05,20.07,-56,1
1748276044,2025-05-26 18:14,100.00,1003.38,1021.46,150,19.99,20.01,-56,1
1748276345,2025-05-26 18:19,100.00,1003.37,1021.44,150,19.89,19.91,-56,1
1748276645,2025-05-26 18:24,100.00,1003.43,1021.50,150,19.76,19.78,-56,1
1748276945,2025-05-26 18:29,100.00,1003.54,1021.62,150,19.60,19.62,-56,1
1748277245,2025-05-26 18:34,100.00,1003.63,1021.70,150,19.39,19.41,-56,1
1748277545,2025-05-26 18:39,100.00,1004.14,1022.21,150,18.18,18.19,-49,1
1748277845,2025-05-26 18:44,100.00,1004.34,1022.41,150,17.17,17.18,-52,1
1748278145,2025-05-26 18:49,100.00,1004.37,1022.45,150,16.78,16.79,-53,1
1748278445,2025-05-26 18:54,0.00,808.79,826.86,150,-130.35,nan,-55,1
1748278745,2025-05-26 18:59,19.58,808.79,826.86,150,-19.40,-36.92,-55,1
1748279045,2025-05-26 19:04,0.00,808.79,826.86,150,-146.11,nan,-55,1
1748279345,2025-05-26 19:09,0.00,830.98,849.05,150,-146.11,nan,-54,1
1748279646,2025-05-26 19:14,0.00,810.61,828.69,150,-146.11,nan,-54,1
1748279946,2025-05-26 19:19,100.00,830.98,849.05,150,153.44,151.08,-55,1
1748280246,2025-05-26 19:24,0.00,808.79,826.86,150,-76.98,nan,-54,1
1748280546,2025-05-26 19:29,0.00,910.50,928.57,150,-146.11,nan,-54,1
1748280846,2025-05-26 19:34,0.00,830.98,849.05,150,-80.91,nan,-54,1
1748281146,2025-05-26 19:39,0.00,830.98,849.05,150,-146.11,nan,-55,1
1748281446,2025-05-26 19:44,0.00,803.66,821.73,150,-146.11,nan,-54,1
1748281746,2025-05-26 19:49,0.00,825.70,843.77,150,-82.38,nan,-54,1
1748282046,2025-05-26 19:54,0.00,825.70,843.77,150,-146.11,nan,-53,1
1748282346,2025-05-26 19:59,0.00,904.69,922.76,150,-80.91,nan,-54,1
1748282647,2025-05-26 20:04,0.00,898.65,916.72,150,-80.91,nan,-54,1
1748282947,2025-05-26 20:09,0.00,825.70,843.77,150,-80.91,nan,-54,1
1748283247,2025-05-26 20:14,0.00,803.66,821.73,150,-130.35,nan,-54,1
1748283547,2025-05-26 20:19,0.00,904.69,922.76,150,-80.91,nan,-54,1
1748283847,2025-05-26 20:24,0.00,1022.96,1041.03,150,-144.80,nan,-54,1
1748284147,2025-05-26 20:29,100.00,898.65,916.72,150,153.44,151.08,-54,1
1748284447,2025-05-26 20:34,0.00,805.47,823.54,150,-80.91,nan,-55,1
1748284747,2025-05-26 20:39,0.00,825.70,843.77,150,-146.11,nan,-54,1
1748285048,2025-05-26 20:44,0.00,825.70,843.77,150,-66.64,nan,-55,1
1748285348,2025-05-26 20:49,0.00,898.65,916.72,150,-146.11,nan,-55,1
1748285648,2025-05-26 20:54,100.00,820.41,838.49,150,153.44,151.08,-55,1
1748285948,2025-05-26 20:59,0.00,898.89,916.96,150,-80.91,nan,-57,1
1748286248,2025-05-26 21:04,0.00,939.51,957.58,150,-76.98,nan,-55,1
1748286548,2025-05-26 21:09,0.00,892.89,910.96,150,-130.35,nan,-55,1
1748286848,2025-05-26 21:14,30.01,798.52,816.59,150,-3.65,-18.72,-55,1
1748287148,2025-05-26 21:19,0.00,1282.99,1301.06,150,-76.98,nan,-55,1
1748287448,2025-05-26 21:24,30.83,820.41,838.49,150,-3.65,-18.41,-55,1
1748287749,2025-05-26 21:29,0.00,800.32,818.39,150,-66.64,nan,-56,1
1748288049,2025-05-26 21:34,0.00,800.32,818.39,150,-80.91,nan,-54,1
1748288349,2025-05-26 21:39,100.00,892.89,910.96,150,153.44,151.08,-55,1
1748288649,2025-05-26 21:44,0.00,798.52,816.59,150,-130.35,nan,-56,1
1748288949,2025-05-26 21:49,0.00,892.89,910.96,150,-76.98,nan,-54,1
1748289249,2025-05-26 21:54,0.00,820.41,838.49,150,-130.35,nan,-54,1
1748289549,2025-05-26 21:59,0.00,990.33,1008.41,150,-130.35,nan,-54,1
1748289849,2025-05-26 22:04,0.00,815.13,833.21,150,-130.35,nan,-55,1
1748290149,2025-05-26 22:09,0.00,815.13,833.21,150,-76.98,nan,-54,1
1748290449,2025-05-26 22:14,0.00,793.38,811.46,150,-80.91,nan,-55,1
1748290750,2025-05-26 22:19,0.00,793.38,811.46,150,-76.98,nan,-54,1
1748291050,2025-05-26 22:24,100.00,793.38,811.46,150,153.44,151.08,-54,1
1748291350,2025-05-26 22:29,0.00,887.12,905.20,150,-130.35,nan,-56,1
1748291650,2025-05-26 22:34,0.00,793.38,811.46,150,-76.98,nan,-54,1
1748291950,2025-05-26 22:39,0.00,1274.70,1292.77,150,-130.35,nan,-54,1
1748292250,2025-05-26 22:44,100.00,887.12,905.20,150,153.44,151.08,-54,1
1748292550,2025-05-26 22:49,0.00,815.13,833.21,150,-146.11,nan,-55,1
1748292850,2025-05-26 22:54,0.00,893.09,911.16,150,-146.11,nan,-54,1
1748293150,2025-05-26 22:59,0.00,933.44,951.51,150,-76.98,nan,-54,1
1748293450,2025-05-26 23:04,0.00,815.13,833.21,150,-80.91,nan,-54,1
1748293750,2025-05-26 23:09,0.00,795.17,813.24,150,-130.35,nan,-54,1
1748294051,2025-05-26 23:14,0.00,879.15,897.23,150,-146.11,nan,-55,1
1748294351,2025-05-26 23:19,0.00,788.25,806.32,150,-130.35,nan,-54,1
1748294651,2025-05-26 23:24,0.00,927.37,945.44,150,-146.11,nan,-55,1
1748294951,2025-05-26 23:29,0.00,788.25,806.32,150,-146.11,nan,-54,1
1748295251,2025-05-26 23:34,0.00,809.85,827.93,150,-130.35,nan,-55,1
1748295551,2025-05-26 23:39,0.00,881.36,899.44,150,-130.35,nan,-54,1
1748295851,2025-05-26 23:44,0.00,887.29,905.36,150,-76.98,nan,-54,1
1748296151,2025-05-26 23:49,0.00,887.29,905.36,150,-80.91,nan,-54,1
1748296451,2025-05-26 23:54,0.00,809.85,827.93,150,-130.35,nan,-54,1
1748296751,2025-05-26 23:59,0.00,887.29,905.36,150,-146.11,nan,-54,1