1748297051,2025-05-27 00:04,0.00,809.85,827.93,150,-80.91,nan,-54,1
1748297351,2025-05-27 00:09,0.00,809.85,827.93,150,-76.98,nan,-54,1
1748297652,2025-05-27 00:14,0.00,788.25,806.32,150,-80.91,nan,-54,1
1748297952,2025-05-27 00:19,0.00,881.36,899.44,150,-66.64,nan,-54,1
1748298252,2025-05-27 00:24,32.75,879.15,897.23,150,-3.65,-17.69,-54,1
1748298552,2025-05-27 00:29,0.00,804.57,822.65,150,-144.80,nan,-55,1
1748298852,2025-05-27 00:34,0.00,783.11,801.19,150,-80.91,nan,-54,1
1748299152,2025-05-27 00:39,0.00,784.88,802.95,150,-76.98,nan,-55,1
1748299452,2025-05-27 00:44,0.00,783.11,801.19,150,-130.35,nan,-54,1
1748299752,2025-05-27 00:49,0.00,784.88,802.95,150,-130.35,nan,-55,1
1748300052,2025-05-27 00:54,0.00,945.99,964.06,150,-76.98,nan,-54,1
1748300352,2025-05-27 00:59,0.00,804.57,822.65,150,-146.11,nan,-55,1
1748300652,2025-05-27 01:04,0.00,804.57,822.65,150,-76.98,nan,-54,1
1748300952,2025-05-27 01:09,0.00,804.57,822.65,150,-130.35,nan,-54,1
1748301253,2025-05-27 01:14,0.00,784.88,802.95,150,-130.35,nan,-55,1
1748301553,2025-05-27 01:19,0.00,804.57,822.65,150,-80.91,nan,-55,1
1748301853,2025-05-27 01:24,0.00,804.57,822.65,150,-146.11,nan,-54,1
1748302153,2025-05-27 01:29,100.00,783.11,801.19,150,153.44,151.08,-54,1
1748302453,2025-05-27 01:34,0.00,783.11,801.19,150,-130.35,nan,-54,1
1748302753,2025-05-27 01:39,0.00,779.73,797.80,150,-130.35,nan,-54,1
1748303053,2025-05-27 01:44,0.00,777.98,796.05,150,-130.35,nan,-55,1
1748303353,2025-05-27 01:49,0.00,799.29,817.37,150,-130.35,nan,-54,1
1748303653,2025-05-27 01:54,0.00,869.84,887.92,150,-80.91,nan,-54,1
1748303953,2025-05-27 01:59,0.00,869.84,887.92,150,-146.11,nan,-54,1
1748304253,2025-05-27 02:04,0.00,869.84,887.92,150,-130.35,nan,-54,1
1748304554,2025-05-27 02:09,0.00,799.29,817.37,150,-130.35,nan,-55,1
1748304854,2025-05-27 02:14,0.00,869.84,887.92,150,-130.35,nan,-55,1
1748305154,2025-05-27 02:19,33.54,915.24,933.31,150,-3.65,-17.41,-54,1
1748305454,2025-05-27 02:24,0.00,777.98,796.05,150,-130.35,nan,-54,1
1748305754,2025-05-27 02:29,0.00,875.69,893.76,150,-130.35,nan,-54,1
1748306054,2025-05-27 02:34,0.00,777.98,796.05,150,-146.11,nan,-54,1
1748306354,2025-05-27 02:39,0.00,869.84,887.92,150,-146.11,nan,-55,1
1748306654,2025-05-27 02:44,0.00,939.76,957.83,150,-80.91,nan,-55,1
1748306954,2025-05-27 02:49,0.00,794.02,812.09,150,-130.35,nan,-55,1
1748307254,2025-05-27 02:54,0.00,772.85,790.92,150,-130.35,nan,-55,1
1748307554,2025-05-27 02:59,0.00,983.52,1001.60,150,-76.98,nan,-55,1
1748307854,2025-05-27 03:04,0.00,772.85,790.92,150,-146.11,nan,-55,1
1748308154,2025-05-27 03:09,0.00,794.02,812.09,150,-80.91,nan,-55,1
1748308455,2025-05-27 03:14,30.83,794.02,812.09,150,-3.65,-18.41,-55,1
1748308755,2025-05-27 03:19,0.00,772.85,790.92,150,-146.11,nan,-55,1
1748309055,2025-05-27 03:24,0.00,774.59,792.66,150,-80.91,nan,-55,1
1748309355,2025-05-27 03:29,0.00,794.02,812.09,150,-130.35,nan,-55,1
1748309655,2025-05-27 03:34,0.00,794.02,812.09,150,-80.91,nan,-55,1
1748309955,2025-05-27 03:39,0.00,774.59,792.66,150,-130.35,nan,-55,1
1748310255,2025-05-27 03:44,0.00,794.02,812.09,150,-130.35,nan,-55,1
1748310555,2025-05-27 03:49,0.00,909.17,927.25,150,-76.98,nan,-55,1
1748310855,2025-05-27 03:54,0.00,772.85,790.92,150,-146.11,nan,-55,1
1748311155,2025-05-27 03:59,100.00,772.85,790.92,150,153.44,151.08,-55,1
1748311455,2025-05-27 04:04,100.00,864.10,882.17,150,153.44,151.08,-55,1
1748311755,2025-05-27 04:09,0.00,976.96,995.03,150,-130.35,nan,-55,1
1748312056,2025-05-27 04:14,0.00,767.72,785.79,150,-130.35,nan,-55,1
1748312356,2025-05-27 04:19,8.75,788.74,806.81,150,-35.15,-57.05,-55,1
1748312656,2025-05-27 04:24,0.00,976.96,995.03,150,-80.91,nan,-55,1
1748312956,2025-05-27 04:29,0.00,858.33,876.40,150,-130.35,nan,-56,1
1748313256,2025-05-27 04:34,0.00,767.72,785.79,150,-130.35,nan,-55,1
1748313556,2025-05-27 04:39,0.00,767.72,785.79,150,-146.11,nan,-55,1
1748313856,2025-05-27 04:44,0.00,864.10,882.17,150,-130.35,nan,-56,1
1748314156,2025-05-27 04:49,0.00,769.44,787.51,150,-76.98,nan,-56,1
1748314456,2025-05-27 04:54,0.00,1233.24,1251.31,150,-130.35,nan,-55,1
1748314756,2025-05-27 04:59,0.00,903.11,921.18,150,-146.11,nan,-55,1
1748315056,2025-05-27 05:04,0.00,769.44,787.51,150,-80.91,nan,-55,1
1748315356,2025-05-27 05:09,0.00,879.39,897.46,150,-76.98,nan,-55,1
1748315656,2025-05-27 05:14,0.00,762.58,780.66,150,-130.35,nan,-55,1
1748315957,2025-05-27 05:19,0.00,858.30,876.37,150,-146.11,nan,-55,1
1748316257,2025-05-27 05:24,0.00,783.46,801.53,150,-146.11,nan,-56,1
1748316557,2025-05-27 05:29,0.00,764.30,782.37,150,-146.11,nan,-56,1
1748316857,2025-05-27 05:34,0.00,783.46,801.53,150,-144.80,nan,-59,1
1748317157,2025-05-27 05:39,0.00,762.58,780.66,150,-130.35,nan,-55,1
1748317457,2025-05-27 05:44,0.00,762.58,780.66,150,-130.35,nan,-56,1
1748317757,2025-05-27 05:49,100.00,762.58,780.66,150,153.44,151.08,-56,1
1748318057,2025-05-27 05:54,100.00,858.30,876.37,150,153.44,151.08,-56,1
1748318357,2025-05-27 05:59,0.00,764.30,782.37,150,-130.35,nan,-56,1
1748318657,2025-05-27 06:04,0.00,762.58,780.66,150,-80.91,nan,-57,1
1748318957,2025-05-27 06:09,0.00,783.46,801.53,150,-80.91,nan,-57,1
1748319257,2025-05-27 06:14,0.00,852.57,870.65,150,-76.98,nan,-57,1
1748319558,2025-05-27 06:19,0.00,762.58,780.66,150,-130.35,nan,-57,1
1748319858,2025-05-27 06:24,100.00,846.82,864.89,150,153.44,151.08,-57,1
1748320158,2025-05-27 06:29,0.00,890.98,909.05,150,-76.98,nan,-57,1
1748320458,2025-05-27 06:34,0.00,757.45,775.52,150,-80.91,nan,-57,1
1748320758,2025-05-27 06:39,100.00,778.18,796.26,150,153.44,151.08,-57,1
1748321058,2025-05-27 06:44,0.00,846.82,864.89,150,-146.11,nan,-57,1
1748321358,2025-05-27 06:49,0.00,778.18,796.26,150,-146.11,nan,-57,1
1748321658,2025-05-27 06:54,0.00,852.51,870.58,150,-80.91,nan,-57,1
1748321958,2025-05-27 06:59,100.00,1216.67,1234.74,150,153.44,151.08,-57,1
1748322258,2025-05-27 07:04,0.00,845.12,863.19,150,-80.91,nan,-58,1
1748322558,2025-05-27 07:09,0.00,778.18,796.26,150,-76.98,nan,-57,1
1748322858,2025-05-27 07:14,0.00,890.98,909.05,150,-130.35,nan,-57,1
1748323159,2025-05-27 07:19,0.00,846.82,864.89,150,-130.35,nan,-57,1
1748323459,2025-05-27 07:24,0.00,778.18,796.26,150,-76.98,nan,-58,1
1748323759,2025-05-27 07:29,0.00,778.18,796.26,150,-80.91,nan,-57,1
1748324059,2025-05-27 07:34,0.00,1216.67,1234.74,150,-80.91,nan,-57,1
1748324359,2025-05-27 07:39,0.00,752.32,770.39,150,-130.35,nan,-57,1
1748324659,2025-05-27 07:44,0.00,846.71,864.78,150,-144.80,nan,-57,1
1748324959,2025-05-27 07:49,0.00,754.01,772.09,150,-146.11,nan,-57,1
1748325259,2025-05-27 07:54,0.00,754.01,772.09,150,-146.11,nan,-57,1
1748325559,2025-05-27 07:59,9.12,752.32,770.39,150,-35.15,-56.72,-58,1
1748325859,2025-05-27 08:04,0.00,752.32,770.39,150,-130.35,nan,-57,1
1748326159,2025-05-27 08:09,0.00,841.06,859.14,150,-130.35,nan,-57,1
1748326459,2025-05-27 08:14,0.00,772.91,790.98,150,-130.35,nan,-57,1
1748326759,2025-05-27 08:19,0.00,752.32,770.39,150,-76.98,nan,-57,1
1748327060,2025-05-27 08:24,0.00,772.91,790.98,150,-76.98,nan,-57,1
1748327360,2025-05-27 08:29,0.00,772.91,790.98,150,-130.35,nan,-57,1
1748327660,2025-05-27 08:34,0.00,1208.39,1226.46,150,-50.90,nan,-57,1
1748327960,2025-05-27 08:39,0.00,772.91,790.98,150,-130.35,nan,-57,1
1748328260,2025-05-27 08:44,0.00,957.26,975.33,150,-80.91,nan,-58,1
1748328560,2025-05-27 08:49,0.00,767.63,785.71,150,-146.11,nan,-57,1
1748328860,2025-05-27 08:54,0.00,767.63,785.71,150,-130.35,nan,-57,1
1748329160,2025-05-27 08:59,0.00,767.63,785.71,150,-146.11,nan,-57,1
1748329460,2025-05-27 09:04,0.00,835.31,853.38,150,-76.98,nan,-57,1
1748329760,2025-05-27 09:09,8.75,767.63,785.71,150,-35.15,-57.05,-57,1
1748330060,2025-05-27 09:14,0.00,950.69,968.76,150,-146.11,nan,-57,1
1748330361,2025-05-27 09:19,0.00,767.63,785.71,150,-130.35,nan,-57,1
1748330661,2025-05-27 09:24,100.00,833.22,851.29,150,153.44,151.08,-57,1
1748330961,2025-05-27 09:29,100.00,747.19,765.26,150,153.44,151.08,-57,1
1748331261,2025-05-27 09:34,7.57,1200.11,1218.18,150,-19.40,-45.91,-59,1
1748331561,2025-05-27 09:39,0.00,1200.11,1218.18,150,-144.80,nan,-57,1
1748331861,2025-05-27 09:44,0.00,835.31,853.38,150,-130.35,nan,-58,1
1748332161,2025-05-27 09:49,0.00,767.63,785.71,150,-130.35,nan,-57,1
1748332461,2025-05-27 09:54,0.00,855.79,873.87,150,-130.35,nan,-58,1
1748332761,2025-05-27 09:59,0.00,835.12,853.20,150,-80.91,nan,-57,1
1748333061,2025-05-27 10:04,0.00,742.06,760.14,150,-146.11,nan,-58,1
1748333361,2025-05-27 10:09,0.00,835.12,853.20,150,-130.35,nan,-57,1
1748333662,2025-05-27 10:14,0.00,919.95,938.03,150,-130.35,nan,-58,1
1748333962,2025-05-27 10:19,6.79,835.12,853.20,150,-35.15,-59.07,-57,1
1748334262,2025-05-27 10:24,0.00,1191.83,1209.90,150,-146.11,nan,-55,1
1748334562,2025-05-27 10:29,0.00,944.13,962.20,150,-130.35,nan,-55,1
1748334862,2025-05-27 10:34,0.00,762.36,780.43,150,-80.91,nan,-56,1
1748335162,2025-05-27 10:39,100.00,742.06,760.14,150,153.44,151.08,-55,1
1748335462,2025-05-27 10:44,0.00,829.56,847.63,150,-146.11,nan,-56,1
1748335762,2025-05-27 10:49,0.00,742.06,760.14,150,-130.35,nan,-56,1
1748336062,2025-05-27 10:54,8.75,762.36,780.43,150,-35.15,-57.05,-55,1
1748336363,2025-05-27 10:59,0.00,762.36,780.43,150,-146.11,nan,-55,1
1748336663,2025-05-27 11:04,0.00,1191.83,1209.90,150,-76.98,nan,-55,1
1748336963,2025-05-27 11:09,0.00,762.36,780.43,150,-130.35,nan,-56,1
1748337263,2025-05-27 11:14,0.00,757.09,775.16,150,-130.35,nan,-55,1
1748337563,2025-05-27 11:19,0.00,829.33,847.40,150,-130.35,nan,-56,1
1748337863,2025-05-27 11:24,0.00,736.93,755.01,150,-80.91,nan,-55,1
1748338163,2025-05-27 11:29,0.00,1183.55,1201.62,150,-130.35,nan,-55,1
1748338463,2025-05-27 11:34,0.00,1183.55,1201.62,150,-76.98,nan,-55,1
1748338764,2025-05-27 11:39,0.00,844.00,862.07,150,-130.35,nan,-56,1
1748339064,2025-05-27 11:44,0.00,823.80,841.88,150,-146.11,nan,-55,1
1748339364,2025-05-27 11:49,0.00,736.93,755.01,150,-146.11,nan,-56,1
1748339664,2025-05-27 11:54,0.00,823.80,841.88,150,-82.38,nan,-56,1
1748339964,2025-05-27 11:59,19.91,823.80,841.88,150,-19.40,-36.75,-56,1
1748340264,2025-05-27 12:04,0.00,736.93,755.01,150,-80.91,nan,-55,1
1748340564,2025-05-27 12:09,0.00,913.56,931.63,150,-144.80,nan,-55,1
1748340864,2025-05-27 12:14,0.00,823.80,841.88,150,-80.91,nan,-56,1
1748341165,2025-05-27 12:19,0.00,866.74,884.81,150,-80.91,nan,-56,1
1748341465,2025-05-27 12:24,0.00,751.81,769.89,150,-80.91,nan,-55,1
1748341765,2025-05-27 12:29,0.00,823.54,841.61,150,-80.91,nan,-56,1
1748342065,2025-05-27 12:34,0.00,751.81,769.89,150,-130.35,nan,-55,1
1748342365,2025-05-27 12:39,32.92,823.54,841.61,150,-3.65,-17.63,-57,1
1748342665,2025-05-27 12:44,0.00,818.05,836.12,150,-66.64,nan,-58,1
1748342965,2025-05-27 12:49,0.00,816.00,834.08,150,-130.35,nan,-57,1
1748343265,2025-05-27 12:54,0.00,838.10,856.18,150,-146.11,nan,-57,1
1748343565,2025-05-27 12:59,0.00,751.81,769.89,150,-146.11,nan,-57,1
1748343865,2025-05-27 13:04,0.00,751.81,769.89,150,-146.11,nan,-57,1