1749133976,2025-06-05 16:32,100.00,1003.21,1021.28,150,25.65,25.67,-56,1
1749134276,2025-06-05 16:37,100.00,1003.18,1021.25,150,25.83,25.85,-57,1
1749134577,2025-06-05 16:42,100.00,1003.13,1021.21,150,25.98,26.00,-57,1
1749134877,2025-06-05 16:47,100.00,1003.13,1021.20,150,26.09,26.11,-56,1
1749135177,2025-06-05 16:52,100.00,1003.09,1021.17,150,26.16,26.18,-56,1
1749135477,2025-06-05 16:57,100.00,1002.91,1020.99,150,26.16,26.18,-57,1
1749135777,2025-06-05 17:02,100.00,1002.90,1020.97,150,26.15,26.17,-56,1
1749136077,2025-06-05 17:07,100.00,1002.96,1021.03,150,26.16,26.18,-56,1
1749136377,2025-06-05 17:12,100.00,1003.01,1021.08,150,26.15,26.17,-56,1
1749136677,2025-06-05 17:17,100.00,1002.99,1021.06,150,26.08,26.10,-58,1
1749136977,2025-06-05 17:22,100.00,1003.00,1021.07,150,26.06,26.08,-56,1
1749137277,2025-06-05 17:27,100.00,1002.95,1021.03,150,26.06,26.08,-56,1
1749137577,2025-06-05 17:32,100.00,1002.92,1021.00,150,26.00,26.02,-59,1
1749137878,2025-06-05 17:37,100.00,1002.96,1021.04,150,26.15,26.17,-55,1
1749138178,2025-06-05 17:42,100.00,1002.94,1021.02,150,26.16,26.18,-56,1
1749138478,2025-06-05 17:47,100.00,1002.90,1020.97,150,26.18,26.20,-55,1
1749138778,2025-06-05 17:52,100.00,1002.93,1021.00,150,26.14,26.16,-55,1
1749139078,2025-06-05 17:57,100.00,1002.88,1020.95,150,26.13,26.15,-59,1
1749139378,2025-06-05 18:02,100.00,1002.91,1020.99,150,26.01,26.03,-57,1
1749139678,2025-06-05 18:07,100.00,1002.93,1021.00,150,25.98,26.00,-55,1
1749139978,2025-06-05 18:12,100.00,1002.91,1020.98,150,25.88,25.90,-56,1
1749140278,2025-06-05 18:17,100.00,1002.91,1020.98,150,25.96,25.98,-56,1
1749140578,2025-06-05 18:22,100.00,1002.92,1020.99,150,25.74,25.76,-56,1
1749140878,2025-06-05 18:27,100.00,1002.85,1020.93,150,25.99,26.01,-56,1
1749141179,2025-06-05 18:32,100.00,1002.84,1020.91,150,25.96,25.98,-56,1
1749141479,2025-06-05 18:37,100.00,1002.85,1020.92,150,26.01,26.03,-56,1
1749141779,2025-06-05 18:42,100.00,1002.76,1020.84,150,25.89,25.91,-58,1
1749142079,2025-06-05 18:47,100.00,1002.85,1020.92,150,25.74,25.76,-57,1
1749142379,2025-06-05 18:52,100.00,1002.86,1020.93,150,25.58,25.60,-55,1
1749142679,2025-06-05 18:57,100.00,1002.87,1020.94,150,25.38,25.40,-60,1
1749142979,2025-06-05 19:02,100.00,1002.84,1020.91,150,25.21,25.23,-56,1
1749143279,2025-06-05 19:07,100.00,1002.91,1020.99,150,25.07,25.09,-55,1
1749143579,2025-06-05 19:12,100.00,1002.93,1021.01,150,24.95,24.97,-55,1
1749143879,2025-06-05 19:17,100.00,1002.96,1021.03,150,24.82,24.84,-56,1
1749144180,2025-06-05 19:23,100.00,1002.82,1020.89,150,24.69,24.71,-56,1
1749144480,2025-06-05 19:28,100.00,1002.87,1020.94,150,24.56,24.58,-56,1
1749144780,2025-06-05 19:33,100.00,1002.85,1020.93,150,24.43,24.45,-55,1
1749145080,2025-06-05 19:38,100.00,1002.82,1020.89,150,24.32,24.34,-58,1
1749145690,2025-06-05 19:48,100.00,1002.89,1020.96,150,24.09,24.11,-56,1
1749145986,2025-06-05 19:53,100.00,1002.89,1020.97,150,23.96,23.98,-56,1
1749146286,2025-06-05 19:58,100.00,1002.88,1020.95,150,23.81,23.83,-55,1
1749146587,2025-06-05 20:03,100.00,1002.84,1020.92,150,23.66,23.68,-55,1
1749146887,2025-06-05 20:08,100.00,1002.89,1020.96,150,23.48,23.50,-58,1
1749147187,2025-06-05 20:13,100.00,1002.88,1020.95,150,23.36,23.38,-56,1
1749147487,2025-06-05 20:18,100.00,1002.86,1020.93,150,23.16,23.18,-59,1
1749147787,2025-06-05 20:23,100.00,1002.81,1020.88,150,23.09,23.11,-56,1
1749148087,2025-06-05 20:28,100.00,1002.86,1020.93,150,22.96,22.98,-55,1
1749148387,2025-06-05 20:33,100.00,1002.87,1020.94,150,22.84,22.86,-56,1
1749148687,2025-06-05 20:38,100.00,1002.83,1020.91,150,22.73,22.75,-55,1
1749148987,2025-06-05 20:43,100.00,1002.85,1020.92,150,22.62,22.64,-55,1
1749149287,2025-06-05 20:48,100.00,1002.88,1020.96,150,22.48,22.50,-58,1
1749149588,2025-06-05 20:53,100.00,1002.82,1020.90,150,22.38,22.40,-56,1
1749149888,2025-06-05 20:58,100.00,1002.85,1020.92,150,22.23,22.25,-55,1
1749150188,2025-06-05 21:03,100.00,1002.82,1020.89,150,22.10,22.12,-57,1
1749150488,2025-06-05 21:08,100.00,1002.94,1021.02,150,21.97,21.99,-55,1
1749150788,2025-06-05 21:13,100.00,1002.92,1020.99,150,21.84,21.86,-55,1
1749151088,2025-06-05 21:18,100.00,1002.97,1021.04,150,21.73,21.75,-59,1
1749151388,2025-06-05 21:23,100.00,1002.95,1021.02,150,21.61,21.63,-57,1
1749151688,2025-06-05 21:28,100.00,1002.92,1020.99,150,21.52,21.54,-56,1
1749151988,2025-06-05 21:33,100.00,1002.90,1020.98,150,21.43,21.45,-54,1
1749152288,2025-06-05 21:38,100.00,1002.95,1021.02,150,21.34,21.36,-59,1
1749152588,2025-06-05 21:43,100.00,1003.04,1021.11,150,21.27,21.29,-56,1
1749152889,2025-06-05 21:48,100.00,1002.97,1021.04,150,21.22,21.24,-56,1
1749153189,2025-06-05 21:53,100.00,1002.91,1020.98,150,21.14,21.16,-56,1
1749153489,2025-06-05 21:58,100.00,1002.93,1021.00,150,21.10,21.12,-56,1
1749153789,2025-06-05 22:03,100.00,1003.02,1021.09,150,21.01,21.03,-59,1
1749154089,2025-06-05 22:08,100.00,1002.99,1021.06,150,20.99,21.01,-56,1
1749154389,2025-06-05 22:13,100.00,1003.01,1021.08,150,20.93,20.95,-57,1
1749154689,2025-06-05 22:18,100.00,1002.89,1020.97,150,20.87,20.89,-55,1
1749154989,2025-06-05 22:23,100.00,1002.93,1021.00,150,20.82,20.84,-55,1
1749155289,2025-06-05 22:28,100.00,1003.04,1021.11,150,20.75,20.77,-55,1
1749155589,2025-06-05 22:33,100.00,1002.74,1020.82,150,20.71,20.73,-56,1
1749155889,2025-06-05 22:38,100.00,1003.11,1021.19,150,20.66,20.68,-56,1
1749156190,2025-06-05 22:43,100.00,1003.15,1021.22,150,20.61,20.63,-55,1
1749156490,2025-06-05 22:48,100.00,1003.22,1021.30,150,20.54,20.56,-55,1
1749156790,2025-06-05 22:53,100.00,1003.24,1021.31,150,20.48,20.50,-56,1
1749157090,2025-06-05 22:58,100.00,1003.18,1021.25,150,20.41,20.43,-56,1
1749157390,2025-06-05 23:03,100.00,1003.14,1021.21,150,20.36,20.38,-57,1
1749157690,2025-06-05 23:08,100.00,1003.11,1021.19,150,20.32,20.34,-55,1
1749157990,2025-06-05 23:13,100.00,1003.13,1021.20,150,20.27,20.29,-58,1
1749158290,2025-06-05 23:18,100.00,1003.09,1021.16,150,20.22,20.24,-55,1
1749158590,2025-06-05 23:23,100.00,1003.30,1021.37,150,20.21,20.23,-55,1
1749158890,2025-06-05 23:28,100.00,1003.39,1021.47,150,20.21,20.23,-56,1
1749159190,2025-06-05 23:33,100.00,1003.32,1021.40,150,20.18,20.20,-56,1
1749159491,2025-06-05 23:38,100.00,1003.29,1021.36,150,20.18,20.20,-56,1
1749159791,2025-06-05 23:43,100.00,1003.35,1021.43,150,20.15,20.17,-56,1
1749160091,2025-06-05 23:48,100.00,1003.35,1021.42,150,20.15,20.17,-56,1
1749160391,2025-06-05 23:53,100.00,1003.35,1021.43,150,20.15,20.17,-56,1
1749160691,2025-06-05 23:58,100.00,1003.37,1021.44,150,20.20,20.22,-56,1