1749160991,2025-06-06 00:03,100.00,1003.32,1021.39,150,20.20,20.22,-56,1
1749161291,2025-06-06 00:08,100.00,1003.27,1021.35,150,20.16,20.18,-56,1
1749161591,2025-06-06 00:13,100.00,1003.33,1021.40,150,20.05,20.07,-55,1
1749161891,2025-06-06 00:18,100.00,1003.35,1021.42,150,20.05,20.07,-56,1
1749162191,2025-06-06 00:23,100.00,1003.32,1021.40,150,20.01,20.03,-56,1
1749162491,2025-06-06 00:28,100.00,1003.36,1021.43,150,19.97,19.99,-56,1
1749162791,2025-06-06 00:33,100.00,1003.41,1021.48,150,19.93,19.95,-57,1
1749163092,2025-06-06 00:38,100.00,1003.42,1021.49,150,19.91,19.93,-55,1
1749163392,2025-06-06 00:43,100.00,1003.45,1021.53,150,19.89,19.91,-57,1
1749163692,2025-06-06 00:48,100.00,1003.43,1021.51,150,19.86,19.88,-55,1
1749163992,2025-06-06 00:53,100.00,1003.41,1021.48,150,19.82,19.84,-56,1
1749164292,2025-06-06 00:58,100.00,1003.41,1021.48,150,19.81,19.83,-56,1
1749164592,2025-06-06 01:03,100.00,1003.31,1021.38,150,19.80,19.82,-55,1
1749164892,2025-06-06 01:08,100.00,1003.37,1021.45,150,19.79,19.81,-55,1
1749165192,2025-06-06 01:13,100.00,1003.44,1021.51,150,19.78,19.80,-55,1
1749165492,2025-06-06 01:18,100.00,1003.37,1021.44,150,19.78,19.80,-57,1
1749165792,2025-06-06 01:23,100.00,1003.45,1021.52,150,19.81,19.83,-55,1
1749166092,2025-06-06 01:28,100.00,1003.32,1021.39,150,19.85,19.87,-56,1
1749166392,2025-06-06 01:33,100.00,1003.33,1021.41,150,19.88,19.90,-55,1
1749166693,2025-06-06 01:38,100.00,1003.32,1021.40,150,19.88,19.90,-55,1
1749166993,2025-06-06 01:43,100.00,1003.26,1021.33,150,19.85,19.87,-59,1
1749167293,2025-06-06 01:48,100.00,1003.28,1021.35,150,19.82,19.84,-55,1
1749167593,2025-06-06 01:53,100.00,1003.30,1021.37,150,19.77,19.79,-56,1
1749167893,2025-06-06 01:58,100.00,1003.28,1021.35,150,19.74,19.76,-55,1
1749168193,2025-06-06 02:03,100.00,1003.24,1021.31,150,19.71,19.73,-55,1
1749168493,2025-06-06 02:08,100.00,1003.25,1021.32,150,19.67,19.69,-55,1
1749168793,2025-06-06 02:13,100.00,1003.22,1021.30,150,19.64,19.66,-56,1
1749169093,2025-06-06 02:18,100.00,1003.15,1021.22,150,19.58,19.60,-56,1
1749169393,2025-06-06 02:23,100.00,1003.19,1021.26,150,19.57,19.59,-55,1
1749169693,2025-06-06 02:28,100.00,1003.23,1021.30,150,19.51,19.53,-55,1
1749169993,2025-06-06 02:33,100.00,1003.22,1021.29,150,19.46,19.48,-55,1
1749170293,2025-06-06 02:38,100.00,1003.39,1021.46,150,19.39,19.41,-55,1
1749170594,2025-06-06 02:43,100.00,1003.39,1021.46,150,19.28,19.30,-55,1
1749170894,2025-06-06 02:48,100.00,1003.26,1021.33,150,19.11,19.13,-55,1
1749171194,2025-06-06 02:53,100.00,1003.40,1021.47,150,19.02,19.04,-56,1
1749171494,2025-06-06 02:58,100.00,1003.23,1021.30,150,18.87,18.89,-56,1
1749171794,2025-06-06 03:03,100.00,1003.26,1021.33,150,18.80,18.81,-55,1
1749172094,2025-06-06 03:08,100.00,1003.20,1021.27,150,18.71,18.72,-56,1
1749172394,2025-06-06 03:13,100.00,1003.22,1021.29,150,18.64,18.65,-55,1
1749172694,2025-06-06 03:18,100.00,1003.18,1021.25,150,18.58,18.59,-55,1
1749172994,2025-06-06 03:23,100.00,1003.11,1021.18,150,18.32,18.33,-55,1
1749173294,2025-06-06 03:28,100.00,1003.26,1021.34,150,18.45,18.46,-55,1
1749173594,2025-06-06 03:33,100.00,1003.33,1021.40,150,18.39,18.40,-56,1
1749173894,2025-06-06 03:38,100.00,1003.25,1021.33,150,18.38,18.39,-56,1
1749174194,2025-06-06 03:43,100.00,1003.00,1021.07,150,18.30,18.31,-56,1
1749174495,2025-06-06 03:48,100.00,1002.97,1021.04,150,18.23,18.24,-56,1
1749174795,2025-06-06 03:53,100.00,1003.14,1021.22,150,18.14,18.15,-54,1
1749175095,2025-06-06 03:58,100.00,1003.17,1021.24,150,18.03,18.04,-54,1
1749175395,2025-06-06 04:03,100.00,1003.11,1021.18,150,18.02,18.03,-56,1
1749175695,2025-06-06 04:08,100.00,1003.08,1021.15,150,17.84,17.85,-55,1
1749175995,2025-06-06 04:13,100.00,1003.05,1021.12,150,17.86,17.87,-56,1
1749176295,2025-06-06 04:18,100.00,1003.19,1021.26,150,17.83,17.84,-55,1
1749176595,2025-06-06 04:23,100.00,1003.21,1021.28,150,17.80,17.81,-55,1
1749176895,2025-06-06 04:28,100.00,1003.23,1021.31,150,17.78,17.79,-56,1
1749177195,2025-06-06 04:33,100.00,1003.20,1021.27,150,17.75,17.76,-55,1
1749177495,2025-06-06 04:38,100.00,1003.28,1021.35,150,17.72,17.73,-55,1
1749177796,2025-06-06 04:43,100.00,1003.35,1021.42,150,17.70,17.71,-55,1
1749178096,2025-06-06 04:48,100.00,1003.49,1021.56,150,17.71,17.72,-58,1
1749178396,2025-06-06 04:53,100.00,1003.57,1021.64,150,17.71,17.72,-55,1
1749178696,2025-06-06 04:58,100.00,1003.65,1021.72,150,17.75,17.76,-55,1
1749178996,2025-06-06 05:03,100.00,1003.59,1021.66,150,17.93,17.94,-58,1
1749179296,2025-06-06 05:08,100.00,1003.64,1021.71,150,18.06,18.07,-57,1
1749179596,2025-06-06 05:13,100.00,1003.62,1021.69,150,18.14,18.15,-55,1
1749179896,2025-06-06 05:18,100.00,1003.60,1021.68,150,18.11,18.12,-55,1
1749180196,2025-06-06 05:23,100.00,1003.70,1021.78,150,18.09,18.10,-55,1
1749180496,2025-06-06 05:28,100.00,1003.69,1021.76,150,18.10,18.11,-57,1
1749180796,2025-06-06 05:33,100.00,1003.58,1021.65,150,18.20,18.21,-56,1
1749181096,2025-06-06 05:38,100.00,1003.38,1021.45,150,18.28,18.29,-57,1
1749181396,2025-06-06 05:43,100.00,1003.55,1021.62,150,18.47,18.48,-55,1
1749181696,2025-06-06 05:48,100.00,1003.50,1021.57,150,18.84,18.85,-57,1
1749181997,2025-06-06 05:53,100.00,1003.02,1021.09,150,19.33,19.35,-56,1
1749182297,2025-06-06 05:58,100.00,1003.41,1021.48,150,19.75,19.77,-56,1
1749182597,2025-06-06 06:03,100.00,1003.43,1021.51,150,19.98,20.00,-56,1
1749182897,2025-06-06 06:08,100.00,1003.38,1021.45,150,20.05,20.07,-55,1
1749183197,2025-06-06 06:13,100.00,1003.41,1021.48,150,20.11,20.13,-57,1
1749183497,2025-06-06 06:18,100.00,1003.42,1021.49,150,20.11,20.13,-56,1
1749183797,2025-06-06 06:23,100.00,1003.45,1021.52,150,20.04,20.06,-58,1
1749184097,2025-06-06 06:28,100.00,1003.44,1021.51,150,19.97,19.99,-56,1
1749184397,2025-06-06 06:33,100.00,1003.51,1021.58,150,19.96,19.98,-56,1
1749184697,2025-06-06 06:38,100.00,1003.47,1021.55,150,20.07,20.09,-55,1
1749184997,2025-06-06 06:43,100.00,1003.42,1021.49,150,20.13,20.15,-57,1
1749185297,2025-06-06 06:48,100.00,1003.42,1021.50,150,20.17,20.19,-57,1
1749185598,2025-06-06 06:53,100.00,1003.35,1021.42,150,20.21,20.23,-56,1
1749185898,2025-06-06 06:58,100.00,1003.42,1021.49,150,20.27,20.29,-56,1
1749186198,2025-06-06 07:03,100.00,1003.42,1021.49,150,20.28,20.30,-56,1
1749186498,2025-06-06 07:08,100.00,1003.37,1021.44,150,20.30,20.32,-57,1
1749186798,2025-06-06 07:13,100.00,1003.34,1021.41,150,20.34,20.36,-58,1
1749187098,2025-06-06 07:18,100.00,1003.33,1021.40,150,20.44,20.46,-58,1
1749187398,2025-06-06 07:23,100.00,1003.26,1021.33,150,20.55,20.57,-57,1
1749187698,2025-06-06 07:28,100.00,1003.31,1021.39,150,20.59,20.61,-57,1
1749187998,2025-06-06 07:33,100.00,1003.36,1021.43,150,20.64,20.66,-56,1
1749188298,2025-06-06 07:38,100.00,1003.38,1021.45,150,20.70,20.72,-56,1
1749188598,2025-06-06 07:43,100.00,1003.44,1021.51,150,20.81,20.83,-56,1
1749188899,2025-06-06 07:48,100.00,1003.37,1021.44,150,20.91,20.93,-56,1
1749189199,2025-06-06 07:53,100.00,1003.53,1021.60,150,21.01,21.03,-58,1
1749189499,2025-06-06 07:58,100.00,1003.53,1021.61,150,21.13,21.15,-58,1
1749189799,2025-06-06 08:03,100.00,1003.54,1021.61,150,21.26,21.28,-56,1
1749190099,2025-06-06 08:08,100.00,1003.48,1021.55,150,21.39,21.41,-58,1
1749190399,2025-06-06 08:13,100.00,1003.53,1021.60,150,21.53,21.55,-56,1
1749190699,2025-06-06 08:18,100.00,1003.55,1021.63,150,21.66,21.68,-56,1
1749190999,2025-06-06 08:23,100.00,1003.48,1021.56,150,21.79,21.81,-56,1
1749191299,2025-06-06 08:28,100.00,1003.57,1021.64,150,21.89,21.91,-57,1
1749191599,2025-06-06 08:33,100.00,1003.51,1021.58,150,22.02,22.04,-56,1
1749191899,2025-06-06 08:38,100.00,1003.57,1021.64,150,22.16,22.18,-56,1
1749192199,2025-06-06 08:43,100.00,1003.63,1021.70,150,22.24,22.26,-57,1
1749192499,2025-06-06 08:48,100.00,1003.67,1021.74,150,22.31,22.33,-56,1
1749192799,2025-06-06 08:53,100.00,1003.58,1021.65,150,22.39,22.41,-56,1
1749193100,2025-06-06 08:58,100.00,1003.51,1021.58,150,22.52,22.54,-57,1
1749193400,2025-06-06 09:03,100.00,1003.53,1021.61,150,22.61,22.63,-56,1
1749193700,2025-06-06 09:08,100.00,1003.53,1021.60,150,22.69,22.71,-56,1
1749194000,2025-06-06 09:13,100.00,1003.57,1021.64,150,22.74,22.76,-56,1
1749194300,2025-06-06 09:18,100.00,1003.55,1021.62,150,22.82,22.84,-59,1
1749194600,2025-06-06 09:23,100.00,1003.50,1021.58,150,23.03,23.05,-56,1
1749194900,2025-06-06 09:28,100.00,1003.57,1021.64,150,23.23,23.25,-57,1
1749195200,2025-06-06 09:33,100.00,1003.47,1021.54,150,23.37,23.39,-56,1
1749195500,2025-06-06 09:38,100.00,1003.52,1021.59,150,23.56,23.58,-59,1
1749195800,2025-06-06 09:43,100.00,1003.50,1021.58,150,23.72,23.74,-56,1
1749196100,2025-06-06 09:48,100.00,1003.50,1021.58,150,23.86,23.88,-56,1
1749196400,2025-06-06 09:53,100.00,1003.55,1021.62,150,23.94,23.96,-56,1
1749196701,2025-06-06 09:58,100.00,1003.58,1021.65,150,23.98,24.00,-56,1
1749197001,2025-06-06 10:03,100.00,1003.62,1021.69,150,24.04,24.06,-57,1
1749197301,2025-06-06 10:08,100.00,1003.61,1021.68,150,24.15,24.17,-59,1
1749197601,2025-06-06 10:13,100.00,1003.66,1021.73,150,24.29,24.31,-56,1
1749197901,2025-06-06 10:18,100.00,1003.68,1021.75,150,24.40,24.42,-56,1
1749198201,2025-06-06 10:23,100.00,1003.66,1021.73,150,24.47,24.49,-56,1
1749198501,2025-06-06 10:28,100.00,1003.58,1021.65,150,24.56,24.58,-55,1
1749198801,2025-06-06 10:33,100.00,1003.60,1021.67,150,24.64,24.66,-56,1
1749199101,2025-06-06 10:38,100.00,1003.59,1021.67,150,24.64,24.66,-56,1
1749199401,2025-06-06 10:43,100.00,1003.64,1021.71,150,24.58,24.60,-56,1
1749199701,2025-06-06 10:48,100.00,1003.65,1021.72,150,24.53,24.55,-56,1
1749200001,2025-06-06 10:53,100.00,1003.73,1021.81,150,24.40,24.42,-56,1
1749200301,2025-06-06 10:58,100.00,1003.73,1021.81,150,24.29,24.31,-56,1
1749200602,2025-06-06 11:03,100.00,1003.69,1021.76,150,24.27,24.29,-60,1
1749200902,2025-06-06 11:08,100.00,1003.66,1021.73,150,24.34,24.36,-56,1
1749201202,2025-06-06 11:13,100.00,1003.65,1021.72,150,24.41,24.43,-56,1
1749201502,2025-06-06 11:18,100.00,1003.57,1021.65,150,24.49,24.51,-57,1
1749201802,2025-06-06 11:23,100.00,1003.54,1021.61,150,24.50,24.52,-58,1
1749202102,2025-06-06 11:28,100.00,1003.65,1021.73,150,24.45,24.47,-58,1
1749202402,2025-06-06 11:33,100.00,1003.64,1021.72,150,24.34,24.36,-57,1
1749202702,2025-06-06 11:38,100.00,1003.66,1021.74,150,24.38,24.40,-57,1
1749203002,2025-06-06 11:43,100.00,1003.71,1021.79,150,24.43,24.45,-59,1
1749203302,2025-06-06 11:48,100.00,1003.52,1021.59,150,24.65,24.67,-57,1
1749203602,2025-06-06 11:53,100.00,1003.53,1021.60,150,24.82,24.84,-57,1
1749203902,2025-06-06 11:58,100.00,1003.63,1021.71,150,25.04,25.06,-56,1
1749204203,2025-06-06 12:03,100.00,1003.61,1021.68,150,25.22,25.24,-59,1
1749204503,2025-06-06 12:08,100.00,1003.61,1021.68,150,25.27,25.29,-57,1
1749204803,2025-06-06 12:13,100.00,1003.63,1021.70,150,25.33,25.35,-56,1
1749205103,2025-06-06 12:18,100.00,1003.59,1021.66,150,25.38,25.40,-57,1
1749205403,2025-06-06 12:23,100.00,1003.55,1021.62,150,25.42,25.44,-56,1
1749205703,2025-06-06 12:28,100.00,1003.41,1021.48,150,25.49,25.51,-57,1
1749206003,2025-06-06 12:33,100.00,1003.51,1021.58,150,25.58,25.60,-56,1
1749206303,2025-06-06 12:38,100.00,1003.34,1021.41,150,25.64,25.66,-59,1
1749206603,2025-06-06 12:43,100.00,1003.36,1021.44,150,25.70,25.72,-59,1
1749206903,2025-06-06 12:48,100.00,1003.32,1021.39,150,25.72,25.74,-56,1
1749207203,2025-06-06 12:53,100.00,1003.24,1021.31,150,25.76,25.78,-56,1
1749207504,2025-06-06 12:58,100.00,1003.26,1021.33,150,25.80,25.82,-56,1
1749207804,2025-06-06 13:03,100.00,1003.17,1021.24,150,25.85,25.87,-57,1
1749208104,2025-06-06 13:08,100.00,1003.14,1021.22,150,25.84,25.86,-56,1
1749208404,2025-06-06 13:13,100.00,1003.07,1021.14,150,25.73,25.75,-57,1
1749208704,2025-06-06 13:18,100.00,1003.08,1021.15,150,25.61,25.63,-56,1
1749209004,2025-06-06 13:23,100.00,1003.03,1021.11,150,25.52,25.54,-58,1
1749209304,2025-06-06 13:28,100.00,1003.07,1021.15,150,25.50,25.52,-57,1
1749209604,2025-06-06 13:33,100.00,1003.04,1021.12,150,25.53,25.55,-56,1
1749209904,2025-06-06 13:38,100.00,1003.03,1021.10,150,25.57,25.59,-56,1
1749210204,2025-06-06 13:43,100.00,1003.07,1021.14,150,25.67,25.69,-57,1
1749210504,2025-06-06 13:48,100.00,1003.04,1021.11,150,25.77,25.79,-57,1
1749210804,2025-06-06 13:53,100.00,1003.02,1021.09,150,25.72,25.74,-56,1
1749211105,2025-06-06 13:58,100.00,1002.89,1020.96,150,25.79,25.81,-59,1
1749211405,2025-06-06 14:03,100.00,1002.96,1021.03,150,25.88,25.90,-56,1
1749211705,2025-06-06 14:08,100.00,1002.87,1020.94,150,25.96,25.98,-57,1
1749212005,2025-06-06 14:13,100.00,1002.91,1020.99,150,25.99,26.01,-57,1
1749212305,2025-06-06 14:18,100.00,1003.00,1021.07,150,25.98,26.00,-60,1
1749212605,2025-06-06 14:23,100.00,1003.07,1021.14,150,26.02,26.04,-58,1
1749212905,2025-06-06 14:28,100.00,1003.01,1021.08,150,26.06,26.08,-57,1
1749213205,2025-06-06 14:33,100.00,1002.98,1021.05,150,26.09,26.11,-56,1
1749213505,2025-06-06 14:38,100.00,1003.02,1021.09,150,26.07,26.09,-57,1
1749213805,2025-06-06 14:43,100.00,1002.98,1021.05,150,26.08,26.10,-56,1
1749214105,2025-06-06 14:48,100.00,1002.91,1020.98,150,26.15,26.17,-57,1
1749214405,2025-06-06 14:53,100.00,1002.86,1020.93,150,26.27,26.29,-56,1
1749214705,2025-06-06 14:58,100.00,1002.84,1020.91,150,26.40,26.42,-57,1
1749215006,2025-06-06 15:03,100.00,1002.78,1020.86,150,26.37,26.39,-58,1
1749215306,2025-06-06 15:08,100.00,1002.78,1020.85,150,26.26,26.28,-59,1
1749215606,2025-06-06 15:13,100.00,1002.71,1020.79,150,26.25,26.27,-56,1
1749215906,2025-06-06 15:18,100.00,1002.72,1020.79,150,26.26,26.28,-58,1
1749216206,2025-06-06 15:23,100.00,1002.69,1020.76,150,26.20,26.22,-59,1
1749216506,2025-06-06 15:28,100.00,1002.56,1020.63,150,26.15,26.17,-59,1
1749216806,2025-06-06 15:33,100.00,1002.53,1020.60,150,26.24,26.26,-58,1
1749217106,2025-06-06 15:38,100.00,1002.40,1020.47,150,26.29,26.31,-56,1
1749217406,2025-06-06 15:43,100.00,1002.37,1020.44,150,26.36,26.38,-57,1
1749217706,2025-06-06 15:48,100.00,1002.33,1020.41,150,26.36,26.38,-58,1
1749218006,2025-06-06 15:53,100.00,1002.28,1020.35,150,26.41,26.43,-56,1
1749218306,2025-06-06 15:58,100.00,1002.16,1020.23,150,26.47,26.49,-59,1
1749218607,2025-06-06 16:03,100.00,1002.12,1020.19,150,26.53,26.55,-58,1
1749218907,2025-06-06 16:08,100.00,1002.07,1020.14,150,26.58,26.60,-56,1
1749219207,2025-06-06 16:13,100.00,1002.02,1020.10,150,26.58,26.60,-57,1
1749219507,2025-06-06 16:18,100.00,1001.89,1019.96,150,26.60,26.62,-57,1
1749219807,2025-06-06 16:23,100.00,1001.80,1019.88,150,26.56,26.58,-56,1
1749220107,2025-06-06 16:28,100.00,1001.79,1019.86,150,26.53,26.55,-56,1
1749220407,2025-06-06 16:33,100.00,1001.77,1019.85,150,26.52,26.54,-58,1
1749220707,2025-06-06 16:38,100.00,1001.67,1019.75,150,26.57,26.59,-56,1
1749221007,2025-06-06 16:43,100.00,1001.69,1019.76,150,26.57,26.59,-58,1
1749221307,2025-06-06 16:48,100.00,1001.67,1019.74,150,26.61,26.63,-56,1
1749221607,2025-06-06 16:53,100.00,1001.64,1019.71,150,26.56,26.58,-57,1
1749221907,2025-06-06 16:58,100.00,1001.58,1019.65,150,26.55,26.57,-56,1
1749222207,2025-06-06 17:03,100.00,1001.54,1019.61,150,26.56,26.58,-55,1
1749222508,2025-06-06 17:08,100.00,1001.55,1019.63,150,26.52,26.54,-57,1
1749222808,2025-06-06 17:13,100.00,1001.52,1019.59,150,26.42,26.44,-55,1
1749223108,2025-06-06 17:18,100.00,1001.60,1019.68,150,26.36,26.38,-56,1
1749223408,2025-06-06 17:23,100.00,1001.59,1019.67,150,26.33,26.35,-56,1
1749223708,2025-06-06 17:28,100.00,1001.59,1019.66,150,26.28,26.30,-58,1
1749224008,2025-06-06 17:33,100.00,1001.64,1019.72,150,26.29,26.31,-57,1
1749224308,2025-06-06 17:38,100.00,1001.58,1019.65,150,26.30,26.32,-55,1
1749224608,2025-06-06 17:43,100.00,1001.57,1019.64,150,26.25,26.27,-58,1
1749224908,2025-06-06 17:48,100.00,1001.61,1019.68,150,26.29,26.31,-56,1
1749225208,2025-06-06 17:53,100.00,1001.56,1019.63,150,26.28,26.30,-56,1
1749225508,2025-06-06 17:58,100.00,1001.52,1019.60,150,26.26,26.28,-56,1
1749225808,2025-06-06 18:03,100.00,1001.61,1019.68,150,26.18,26.20,-57,1
1749226108,2025-06-06 18:08,100.00,1001.57,1019.64,150,26.27,26.29,-55,1
1749226409,2025-06-06 18:13,100.00,1001.58,1019.65,150,26.26,26.28,-56,1
1749226709,2025-06-06 18:18,100.00,1001.55,1019.62,150,26.26,26.28,-56,1
1749227009,2025-06-06 18:23,100.00,1001.62,1019.70,150,26.28,26.30,-56,1
1749227309,2025-06-06 18:28,100.00,1001.68,1019.75,150,26.22,26.24,-58,1
1749227609,2025-06-06 18:33,100.00,1001.75,1019.83,150,26.19,26.21,-58,1
1749227909,2025-06-06 18:38,100.00,1001.68,1019.76,150,26.21,26.23,-57,1
1749228209,2025-06-06 18:43,100.00,1001.49,1019.57,150,26.14,26.16,-58,1
1749228509,2025-06-06 18:48,100.00,1001.51,1019.59,150,25.98,26.00,-57,1
1749228809,2025-06-06 18:53,100.00,1001.46,1019.53,150,25.79,25.81,-57,1
1749229109,2025-06-06 18:58,100.00,1001.51,1019.58,150,25.55,25.57,-57,1
1749229409,2025-06-06 19:03,100.00,1001.58,1019.65,150,25.36,25.38,-57,1
1749229709,2025-06-06 19:08,100.00,1001.61,1019.68,150,25.15,25.17,-57,1
1749230009,2025-06-06 19:13,100.00,1001.16,1019.23,150,24.96,24.98,-60,1
1749230309,2025-06-06 19:18,100.00,1001.47,1019.54,150,24.83,24.85,-57,1
1749230610,2025-06-06 19:23,100.00,1001.54,1019.62,150,24.72,24.74,-59,1
1749230910,2025-06-06 19:28,100.00,1001.57,1019.64,150,24.60,24.62,-57,1
1749231210,2025-06-06 19:33,100.00,1001.49,1019.56,150,24.49,24.51,-57,1
1749231510,2025-06-06 19:38,100.00,1001.54,1019.61,150,24.37,24.39,-58,1
1749231810,2025-06-06 19:43,100.00,1001.52,1019.59,150,24.29,24.31,-57,1
1749232110,2025-06-06 19:48,100.00,1001.77,1019.84,150,24.21,24.23,-57,1
1749232412,2025-06-06 19:53,100.00,1002.76,1020.83,150,24.00,24.02,-56,1
1749232712,2025-06-06 19:58,100.00,1003.46,1021.53,150,23.63,23.65,-56,1
1749233012,2025-06-06 20:03,100.00,1003.83,1021.90,150,23.21,23.23,-59,1
1749233312,2025-06-06 20:08,100.00,1003.29,1021.36,150,22.77,22.79,-57,1
1749233612,2025-06-06 20:13,100.00,1003.43,1021.50,150,22.33,22.35,-55,1
1749233912,2025-06-06 20:18,100.00,1003.31,1021.38,150,21.99,22.01,-55,1
1749234212,2025-06-06 20:23,100.00,1003.48,1021.55,150,21.78,21.80,-55,1
1749234512,2025-06-06 20:28,100.00,1003.38,1021.45,150,21.66,21.68,-56,1
1749234812,2025-06-06 20:33,100.00,1003.35,1021.42,150,21.56,21.58,-57,1
1749235113,2025-06-06 20:38,100.00,1004.09,1022.16,150,21.46,21.48,-57,1
1749235413,2025-06-06 20:43,100.00,1004.19,1022.26,150,21.36,21.38,-56,1
1749235713,2025-06-06 20:48,100.00,1004.08,1022.15,150,21.22,21.24,-56,1
1749236013,2025-06-06 20:53,100.00,1004.06,1022.13,150,21.09,21.11,-56,1
1749236313,2025-06-06 20:58,100.00,1004.04,1022.11,150,20.98,21.00,-56,1
1749236613,2025-06-06 21:03,100.00,1004.10,1022.17,150,20.88,20.90,-59,1
1749236913,2025-06-06 21:08,100.00,1004.09,1022.16,150,20.78,20.80,-59,1
1749237213,2025-06-06 21:13,100.00,1004.27,1022.35,150,20.71,20.73,-56,1
1749237513,2025-06-06 21:18,100.00,1004.54,1022.61,150,20.64,20.66,-57,1
1749237813,2025-06-06 21:23,100.00,1004.43,1022.50,150,20.61,20.63,-56,1
1749238113,2025-06-06 21:28,100.00,1004.26,1022.34,150,20.57,20.59,-58,1
1749238414,2025-06-06 21:33,100.00,1004.23,1022.30,150,20.52,20.54,-57,1
1749238714,2025-06-06 21:38,100.00,1004.20,1022.27,150,20.43,20.45,-58,1
1749239014,2025-06-06 21:43,100.00,1004.12,1022.19,150,20.46,20.48,-56,1
1749239314,2025-06-06 21:48,100.00,1003.96,1022.03,150,20.42,20.44,-55,1
1749239614,2025-06-06 21:53,100.00,1003.94,1022.01,150,20.36,20.38,-56,1
1749239914,2025-06-06 21:58,100.00,1004.00,1022.07,150,20.27,20.29,-56,1
1749240214,2025-06-06 22:03,100.00,1003.93,1022.00,150,20.26,20.28,-56,1
1749240514,2025-06-06 22:08,100.00,1003.98,1022.05,150,20.16,20.18,-57,1
1749240814,2025-06-06 22:13,100.00,1004.04,1022.12,150,20.16,20.18,-55,1
1749241114,2025-06-06 22:18,100.00,1004.09,1022.16,150,20.13,20.15,-57,1
1749241414,2025-06-06 22:23,100.00,1004.05,1022.13,150,20.04,20.06,-57,1
1749241715,2025-06-06 22:28,100.00,1004.03,1022.11,150,20.09,20.11,-57,1
1749242015,2025-06-06 22:33,100.00,1003.98,1022.05,150,20.07,20.09,-55,1
1749242315,2025-06-06 22:38,100.00,1004.04,1022.12,150,20.04,20.06,-56,1
1749242615,2025-06-06 22:43,100.00,1004.09,1022.16,150,20.00,20.02,-55,1
1749242915,2025-06-06 22:48,100.00,1004.09,1022.16,150,19.96,19.98,-56,1
1749243215,2025-06-06 22:53,100.00,1004.27,1022.34,150,19.93,19.95,-55,1
1749243515,2025-06-06 22:58,100.00,1004.32,1022.39,150,19.93,19.95,-56,1
1749243815,2025-06-06 23:03,100.00,1004.23,1022.30,150,19.90,19.92,-56,1
1749244115,2025-06-06 23:08,100.00,1004.26,1022.33,150,19.79,19.81,-57,1
1749244415,2025-06-06 23:13,100.00,1004.36,1022.43,150,19.75,19.77,-55,1
1749244715,2025-06-06 23:18,100.00,1004.38,1022.45,150,19.68,19.70,-57,1
1749245015,2025-06-06 23:23,100.00,1004.46,1022.54,150,19.62,19.64,-56,1
1749245315,2025-06-06 23:28,100.00,1004.49,1022.56,150,19.57,19.59,-56,1
1749245616,2025-06-06 23:33,100.00,1004.69,1022.76,150,19.51,19.53,-57,1
1749245916,2025-06-06 23:38,100.00,1004.67,1022.74,150,19.47,19.49,-57,1
1749246216,2025-06-06 23:43,100.00,1004.71,1022.78,150,19.41,19.43,-55,1
1749246516,2025-06-06 23:48,100.00,1004.76,1022.83,150,19.32,19.34,-56,1
1749246816,2025-06-06 23:53,100.00,1004.85,1022.93,150,19.27,19.29,-56,1
1749247116,2025-06-06 23:58,100.00,1004.85,1022.92,150,19.27,19.29,-57,1