1749247416,2025-06-07 00:03,100.00,1004.86,1022.93,150,19.27,19.29,-58,1
1749247716,2025-06-07 00:08,100.00,1004.96,1023.04,150,19.25,19.27,-56,1
1749248016,2025-06-07 00:13,100.00,1004.98,1023.05,150,19.19,19.21,-57,1
1749248316,2025-06-07 00:18,100.00,1004.98,1023.05,150,19.14,19.16,-56,1
1749248616,2025-06-07 00:23,100.00,1004.88,1022.95,150,19.09,19.11,-56,1
1749248917,2025-06-07 00:28,100.00,1004.80,1022.88,150,19.03,19.05,-56,1
1749249217,2025-06-07 00:33,100.00,1004.79,1022.86,150,18.95,18.97,-59,1
1749249517,2025-06-07 00:38,100.00,1004.79,1022.86,150,18.86,18.88,-56,1
1749249817,2025-06-07 00:43,100.00,1004.89,1022.96,150,18.78,18.79,-58,1
1749250117,2025-06-07 00:48,100.00,1005.10,1023.17,150,18.70,18.71,-55,1
1749250417,2025-06-07 00:53,100.00,1005.14,1023.21,150,18.67,18.68,-55,1
1749250717,2025-06-07 00:58,100.00,1005.11,1023.18,150,18.71,18.72,-56,1
1749251017,2025-06-07 01:03,100.00,1005.02,1023.10,150,18.75,18.76,-58,1
1749251317,2025-06-07 01:08,100.00,1005.15,1023.22,150,18.72,18.73,-57,1
1749251617,2025-06-07 01:13,100.00,1005.19,1023.26,150,18.67,18.68,-56,1
1749251917,2025-06-07 01:18,100.00,1005.21,1023.28,150,18.62,18.63,-56,1
1749252218,2025-06-07 01:23,100.00,1005.27,1023.34,150,18.58,18.59,-56,1
1749252518,2025-06-07 01:28,100.00,1005.03,1023.10,150,18.56,18.57,-56,1
1749252818,2025-06-07 01:33,100.00,1005.06,1023.13,150,18.58,18.59,-57,1
1749253118,2025-06-07 01:38,100.00,1005.16,1023.23,150,18.60,18.61,-57,1
1749253418,2025-06-07 01:43,100.00,1005.18,1023.25,150,18.63,18.64,-56,1
1749253718,2025-06-07 01:48,100.00,1005.04,1023.11,150,18.64,18.65,-58,1
1749254018,2025-06-07 01:53,100.00,1005.01,1023.08,150,18.61,18.62,-55,1
1749254318,2025-06-07 01:58,100.00,1005.05,1023.12,150,18.53,18.54,-55,1
1749254618,2025-06-07 02:03,100.00,1005.06,1023.13,150,18.45,18.46,-55,1
1749254918,2025-06-07 02:08,100.00,1004.90,1022.97,150,18.35,18.36,-55,1
1749255218,2025-06-07 02:13,100.00,1004.86,1022.93,150,18.25,18.26,-56,1
1749255518,2025-06-07 02:18,100.00,1004.78,1022.85,150,18.15,18.16,-56,1
1749255819,2025-06-07 02:23,100.00,1004.71,1022.78,150,18.07,18.08,-55,1
1749256119,2025-06-07 02:28,100.00,1004.64,1022.71,150,18.00,18.01,-57,1
1749256419,2025-06-07 02:33,100.00,1004.64,1022.71,150,17.93,17.94,-55,1
1749256719,2025-06-07 02:38,100.00,1004.78,1022.85,150,17.86,17.87,-56,1
1749257019,2025-06-07 02:43,100.00,1004.80,1022.88,150,17.79,17.80,-56,1
1749257319,2025-06-07 02:48,100.00,1005.06,1023.13,150,17.75,17.76,-57,1
1749257619,2025-06-07 02:53,100.00,1005.07,1023.14,150,17.77,17.78,-56,1
1749257919,2025-06-07 02:58,100.00,1004.89,1022.96,150,17.77,17.78,-56,1
1749258219,2025-06-07 03:03,100.00,1005.04,1023.11,150,17.75,17.76,-57,1
1749258519,2025-06-07 03:08,100.00,1005.08,1023.15,150,17.75,17.76,-55,1
1749258819,2025-06-07 03:13,100.00,1005.12,1023.19,150,17.77,17.78,-58,1
1749259119,2025-06-07 03:18,100.00,1005.00,1023.07,150,17.79,17.80,-56,1
1749259420,2025-06-07 03:23,100.00,1004.99,1023.06,150,17.79,17.80,-56,1
1749259720,2025-06-07 03:28,100.00,1005.07,1023.14,150,17.78,17.79,-56,1
1749260020,2025-06-07 03:33,100.00,1005.15,1023.22,150,17.79,17.80,-58,1
1749260320,2025-06-07 03:38,100.00,1005.08,1023.15,150,17.82,17.83,-56,1
1749260620,2025-06-07 03:43,100.00,1005.09,1023.16,150,17.83,17.84,-56,1
1749260920,2025-06-07 03:48,100.00,1005.10,1023.18,150,17.85,17.86,-56,1
1749261220,2025-06-07 03:53,100.00,1005.10,1023.17,150,17.83,17.84,-55,1
1749261520,2025-06-07 03:58,100.00,1005.09,1023.16,150,17.78,17.79,-57,1
1749261820,2025-06-07 04:03,100.00,1005.10,1023.17,150,17.69,17.70,-56,1
1749262120,2025-06-07 04:08,100.00,1005.02,1023.09,150,17.61,17.62,-56,1
1749262420,2025-06-07 04:13,100.00,1004.81,1022.88,150,17.55,17.56,-55,1
1749262720,2025-06-07 04:18,100.00,1004.68,1022.75,150,17.49,17.50,-56,1
1749263020,2025-06-07 04:23,100.00,1004.77,1022.84,150,17.41,17.42,-56,1
1749263321,2025-06-07 04:28,100.00,1004.88,1022.95,150,17.37,17.38,-56,1
1749263621,2025-06-07 04:33,100.00,1004.97,1023.05,150,17.32,17.33,-57,1
1749263921,2025-06-07 04:38,100.00,1005.10,1023.17,150,17.28,17.29,-56,1
1749264221,2025-06-07 04:43,100.00,1005.14,1023.21,150,17.26,17.27,-57,1
1749264521,2025-06-07 04:48,100.00,1005.17,1023.24,150,17.22,17.23,-58,1
1749264821,2025-06-07 04:53,100.00,1005.17,1023.24,150,17.25,17.26,-55,1
1749265121,2025-06-07 04:58,100.00,1005.13,1023.20,150,17.26,17.27,-56,1
1749265421,2025-06-07 05:03,100.00,1005.12,1023.19,150,17.28,17.29,-56,1
1749265721,2025-06-07 05:08,100.00,1005.10,1023.17,150,17.32,17.33,-56,1
1749266022,2025-06-07 05:13,100.00,1005.09,1023.16,150,17.38,17.39,-56,1
1749266322,2025-06-07 05:18,100.00,1004.92,1023.00,150,17.47,17.48,-57,1
1749266622,2025-06-07 05:23,100.00,1004.92,1022.99,150,17.53,17.54,-57,1
1749266922,2025-06-07 05:28,100.00,1004.92,1022.99,150,17.52,17.53,-58,1
1749267222,2025-06-07 05:33,100.00,1004.97,1023.04,150,17.68,17.69,-58,1
1749267522,2025-06-07 05:38,100.00,1004.99,1023.07,150,17.79,17.80,-56,1
1749267822,2025-06-07 05:43,100.00,1004.99,1023.07,150,18.00,18.01,-56,1
1749268122,2025-06-07 05:48,100.00,1005.06,1023.13,150,18.41,18.42,-58,1
1749268422,2025-06-07 05:53,100.00,1005.09,1023.16,150,18.89,18.91,-56,1
1749268722,2025-06-07 05:58,100.00,1005.13,1023.20,150,19.07,19.09,-55,1
1749269022,2025-06-07 06:03,100.00,1005.12,1023.19,150,19.20,19.22,-58,1
1749269322,2025-06-07 06:08,100.00,1005.16,1023.23,150,19.15,19.17,-58,1
1749269623,2025-06-07 06:13,100.00,1005.15,1023.22,150,19.10,19.12,-56,1
1749269923,2025-06-07 06:18,100.00,1005.13,1023.20,150,19.07,19.09,-56,1
1749270223,2025-06-07 06:23,100.00,1005.15,1023.23,150,19.03,19.05,-56,1
1749270523,2025-06-07 06:28,100.00,1005.11,1023.19,150,19.03,19.05,-57,1
1749270823,2025-06-07 06:33,100.00,1005.10,1023.17,150,19.10,19.12,-56,1
1749271123,2025-06-07 06:38,100.00,1005.04,1023.11,150,19.27,19.29,-56,1
1749271423,2025-06-07 06:43,100.00,1005.10,1023.17,150,19.44,19.46,-58,1
1749271723,2025-06-07 06:48,100.00,1005.08,1023.15,150,19.58,19.60,-56,1
1749272023,2025-06-07 06:53,100.00,1005.16,1023.24,150,19.69,19.71,-57,1
1749272323,2025-06-07 06:58,100.00,1005.11,1023.19,150,19.82,19.84,-56,1
1749272623,2025-06-07 07:03,100.00,1005.20,1023.27,150,19.85,19.87,-56,1
1749272923,2025-06-07 07:08,100.00,1005.17,1023.24,150,19.89,19.91,-57,1
1749273223,2025-06-07 07:13,100.00,1005.24,1023.32,150,19.95,19.97,-56,1
1749273524,2025-06-07 07:18,100.00,1005.22,1023.29,150,20.04,20.06,-59,1
1749273824,2025-06-07 07:23,100.00,1005.27,1023.34,150,20.26,20.28,-56,1
1749274124,2025-06-07 07:28,100.00,1005.25,1023.32,150,20.40,20.42,-57,1
1749274424,2025-06-07 07:33,100.00,1005.02,1023.09,150,20.52,20.54,-57,1
1749274724,2025-06-07 07:38,100.00,1005.35,1023.42,150,20.69,20.71,-56,1
1749275024,2025-06-07 07:43,100.00,1005.30,1023.38,150,20.85,20.87,-56,1
1749275324,2025-06-07 07:48,100.00,1005.27,1023.35,150,20.96,20.98,-57,1
1749275624,2025-06-07 07:53,100.00,1005.23,1023.31,150,20.96,20.98,-58,1
1749275924,2025-06-07 07:58,100.00,1005.18,1023.25,150,20.96,20.98,-59,1
1749276224,2025-06-07 08:03,100.00,1005.12,1023.19,150,20.98,21.00,-56,1
1749276524,2025-06-07 08:08,100.00,1005.12,1023.19,150,21.06,21.08,-58,1
1749276824,2025-06-07 08:13,100.00,1004.98,1023.06,150,21.16,21.18,-57,1
1749277125,2025-06-07 08:18,100.00,1004.90,1022.97,150,21.25,21.27,-55,1
1749277425,2025-06-07 08:23,100.00,1004.98,1023.05,150,21.34,21.36,-55,1
1749277725,2025-06-07 08:28,100.00,1005.05,1023.12,150,21.43,21.45,-55,1
1749278025,2025-06-07 08:33,100.00,1004.98,1023.05,150,21.52,21.54,-56,1
1749278325,2025-06-07 08:38,100.00,1004.97,1023.04,150,21.62,21.64,-56,1
1749278625,2025-06-07 08:43,100.00,1004.84,1022.91,150,21.77,21.79,-56,1
1749278925,2025-06-07 08:48,100.00,1004.87,1022.94,150,21.89,21.91,-56,1
1749279225,2025-06-07 08:53,100.00,1004.81,1022.88,150,22.00,22.02,-55,1
1749279525,2025-06-07 08:58,100.00,1004.76,1022.83,150,22.07,22.09,-56,1
1749279825,2025-06-07 09:03,100.00,1004.76,1022.84,150,22.22,22.24,-55,1
1749280125,2025-06-07 09:08,100.00,1004.71,1022.78,150,22.36,22.38,-56,1
1749280425,2025-06-07 09:13,100.00,1004.59,1022.66,150,22.54,22.56,-55,1
1749280725,2025-06-07 09:18,100.00,1004.66,1022.73,150,22.69,22.71,-56,1
1749281026,2025-06-07 09:23,100.00,1004.66,1022.73,150,22.81,22.83,-55,1
1749281326,2025-06-07 09:28,100.00,1004.60,1022.67,150,22.89,22.91,-58,1
1749281626,2025-06-07 09:33,100.00,1004.58,1022.65,150,22.90,22.92,-55,1
1749281926,2025-06-07 09:38,100.00,1004.64,1022.71,150,22.85,22.87,-55,1
1749282226,2025-06-07 09:43,100.00,1004.62,1022.69,150,22.82,22.84,-55,1
1749282526,2025-06-07 09:48,100.00,1004.58,1022.65,150,22.88,22.90,-56,1
1749282826,2025-06-07 09:53,100.00,1004.62,1022.69,150,23.02,23.04,-56,1
1749283126,2025-06-07 09:58,100.00,1004.68,1022.76,150,23.18,23.20,-56,1
1749283426,2025-06-07 10:03,100.00,1004.64,1022.71,150,23.28,23.30,-56,1
1749283726,2025-06-07 10:08,100.00,1004.75,1022.82,150,23.44,23.46,-56,1
1749284026,2025-06-07 10:13,100.00,1004.81,1022.89,150,23.62,23.64,-56,1
1749284326,2025-06-07 10:18,100.00,1004.77,1022.84,150,23.80,23.82,-56,1
1749284627,2025-06-07 10:23,100.00,1004.64,1022.71,150,24.14,24.16,-57,1
1749284927,2025-06-07 10:28,100.00,1004.71,1022.79,150,24.31,24.33,-58,1
1749285227,2025-06-07 10:33,100.00,1004.73,1022.80,150,24.32,24.34,-56,1
1749285527,2025-06-07 10:38,100.00,1004.56,1022.63,150,24.24,24.26,-56,1
1749285827,2025-06-07 10:43,100.00,1004.55,1022.62,150,24.09,24.11,-56,1
1749286127,2025-06-07 10:48,100.00,1004.58,1022.65,150,23.94,23.96,-56,1
1749286427,2025-06-07 10:53,100.00,1004.63,1022.71,150,23.76,23.78,-56,1
1749286727,2025-06-07 10:58,100.00,1004.71,1022.79,150,23.65,23.67,-57,1
1749287027,2025-06-07 11:03,100.00,1004.69,1022.77,150,23.53,23.55,-56,1
1749287327,2025-06-07 11:08,100.00,1004.64,1022.71,150,23.37,23.39,-56,1
1749287627,2025-06-07 11:13,100.00,1004.64,1022.71,150,23.17,23.19,-57,1
1749287927,2025-06-07 11:18,100.00,1004.53,1022.61,150,23.06,23.08,-57,1
1749288228,2025-06-07 11:23,100.00,1004.47,1022.54,150,23.04,23.06,-56,1
1749288528,2025-06-07 11:28,100.00,1004.39,1022.46,150,23.05,23.07,-56,1
1749288828,2025-06-07 11:33,100.00,1004.35,1022.43,150,23.12,23.14,-56,1
1749289128,2025-06-07 11:38,100.00,1004.29,1022.36,150,23.22,23.24,-57,1
1749289428,2025-06-07 11:43,100.00,1004.20,1022.27,150,23.37,23.39,-58,1
1749289728,2025-06-07 11:48,100.00,1004.29,1022.36,150,23.53,23.55,-56,1
1749290028,2025-06-07 11:53,100.00,1004.38,1022.45,150,23.65,23.67,-58,1
1749290328,2025-06-07 11:58,100.00,1004.48,1022.55,150,23.75,23.77,-58,1
1749290628,2025-06-07 12:03,100.00,1004.56,1022.64,150,23.84,23.86,-58,1
1749290928,2025-06-07 12:08,100.00,1004.57,1022.64,150,23.91,23.93,-56,1
1749291228,2025-06-07 12:13,100.00,1004.47,1022.54,150,23.97,23.99,-57,1
1749291529,2025-06-07 12:18,100.00,1004.29,1022.37,150,24.08,24.10,-58,1
1749291829,2025-06-07 12:23,100.00,1004.39,1022.47,150,24.29,24.31,-58,1
1749292129,2025-06-07 12:28,100.00,1004.53,1022.60,150,24.52,24.54,-57,1
1749292429,2025-06-07 12:33,100.00,1004.53,1022.60,150,24.62,24.64,-58,1
1749292729,2025-06-07 12:38,100.00,1004.35,1022.42,150,24.66,24.68,-56,1
1749293029,2025-06-07 12:43,100.00,1004.30,1022.37,150,24.64,24.66,-56,1
1749293329,2025-06-07 12:48,100.00,1004.31,1022.38,150,24.58,24.60,-57,1
1749293629,2025-06-07 12:53,100.00,1004.27,1022.34,150,24.50,24.52,-55,1
1749293929,2025-06-07 12:58,100.00,1004.02,1022.09,150,24.38,24.40,-56,1
1749294229,2025-06-07 13:03,100.00,1004.24,1022.32,150,24.34,24.36,-57,1
1749294530,2025-06-07 13:08,100.00,1004.29,1022.36,150,24.19,24.21,-56,1
1749294830,2025-06-07 13:13,100.00,1004.31,1022.38,150,24.01,24.03,-59,1
1749295130,2025-06-07 13:18,100.00,1004.28,1022.35,150,23.76,23.78,-58,1
1749295430,2025-06-07 13:23,100.00,1004.29,1022.36,150,23.50,23.52,-57,1
1749295730,2025-06-07 13:28,100.00,1004.16,1022.24,150,23.24,23.26,-57,1
1749296030,2025-06-07 13:33,100.00,1004.15,1022.23,150,22.99,23.01,-58,1
1749296330,2025-06-07 13:38,100.00,1004.06,1022.13,150,22.82,22.84,-58,1
1749296630,2025-06-07 13:43,100.00,1004.21,1022.28,150,22.67,22.69,-57,1
1749296930,2025-06-07 13:48,100.00,1004.27,1022.35,150,22.52,22.54,-58,1
1749297230,2025-06-07 13:53,100.00,1004.20,1022.27,150,22.38,22.40,-57,1
1749297530,2025-06-07 13:58,100.00,1004.13,1022.20,150,22.30,22.32,-59,1
1749297831,2025-06-07 14:03,100.00,1004.02,1022.10,150,22.24,22.26,-57,1
1749298131,2025-06-07 14:08,100.00,1004.00,1022.07,150,22.21,22.23,-57,1
1749298431,2025-06-07 14:13,100.00,1004.00,1022.08,150,22.17,22.19,-57,1
1749298731,2025-06-07 14:18,100.00,1003.96,1022.03,150,22.12,22.14,-56,1
1749299031,2025-06-07 14:23,100.00,1004.00,1022.07,150,22.08,22.10,-57,1
1749299331,2025-06-07 14:28,100.00,1004.09,1022.16,150,22.00,22.02,-57,1
1749299631,2025-06-07 14:33,100.00,1004.04,1022.11,150,21.91,21.93,-56,1
1749299931,2025-06-07 14:38,100.00,1004.04,1022.11,150,21.85,21.87,-57,1
1749300231,2025-06-07 14:43,100.00,1004.02,1022.09,150,21.80,21.82,-56,1
1749300531,2025-06-07 14:48,100.00,1004.05,1022.12,150,21.72,21.74,-56,1
1749300832,2025-06-07 14:53,100.00,1004.07,1022.15,150,21.65,21.67,-55,1
1749301132,2025-06-07 14:58,100.00,1004.23,1022.30,150,21.59,21.61,-55,1
1749301432,2025-06-07 15:03,100.00,1004.25,1022.33,150,21.50,21.52,-57,1
1749301732,2025-06-07 15:08,100.00,1004.48,1022.56,150,21.42,21.44,-56,1
1749302032,2025-06-07 15:13,100.00,1004.50,1022.57,150,21.28,21.30,-56,1
1749302332,2025-06-07 15:18,100.00,1004.60,1022.67,150,21.20,21.22,-58,1
1749302632,2025-06-07 15:23,100.00,1004.58,1022.66,150,21.06,21.08,-57,1