1749333842,2025-06-08 00:04,100.00,1001.62,1019.69,150,17.73,17.74,-55,1
1749334142,2025-06-08 00:09,100.00,1001.90,1019.97,150,17.67,17.68,-56,1
1749334442,2025-06-08 00:14,100.00,1001.83,1019.90,150,17.58,17.59,-57,1
1749334742,2025-06-08 00:19,100.00,1001.89,1019.96,150,17.52,17.53,-56,1
1749335042,2025-06-08 00:24,100.00,1001.59,1019.66,150,17.47,17.48,-56,1
1749335342,2025-06-08 00:29,100.00,1001.61,1019.68,150,17.43,17.44,-57,1
1749335642,2025-06-08 00:34,100.00,1001.71,1019.78,150,17.39,17.40,-56,1
1749335942,2025-06-08 00:39,100.00,1001.78,1019.85,150,17.40,17.41,-57,1
1749336243,2025-06-08 00:44,100.00,1001.88,1019.95,150,17.40,17.41,-56,1
1749336543,2025-06-08 00:49,100.00,1002.03,1020.10,150,17.37,17.38,-57,1
1749336843,2025-06-08 00:54,100.00,1002.06,1020.13,150,17.33,17.34,-56,1
1749337143,2025-06-08 00:59,100.00,1001.92,1019.99,150,17.36,17.37,-56,1
1749337443,2025-06-08 01:04,100.00,1001.92,1019.99,150,17.37,17.38,-56,1
1749337743,2025-06-08 01:09,100.00,1001.98,1020.05,150,17.40,17.41,-55,1
1749338043,2025-06-08 01:14,100.00,1001.78,1019.85,150,17.42,17.43,-56,1
1749338343,2025-06-08 01:19,100.00,1001.57,1019.64,150,17.46,17.47,-57,1
1749338643,2025-06-08 01:24,100.00,1001.41,1019.48,150,17.47,17.48,-56,1
1749338943,2025-06-08 01:29,100.00,1001.45,1019.52,150,17.48,17.49,-57,1
1749339243,2025-06-08 01:34,100.00,1001.56,1019.63,150,17.49,17.50,-55,1
1749339543,2025-06-08 01:39,100.00,1001.57,1019.64,150,17.48,17.49,-55,1
1749339843,2025-06-08 01:44,100.00,1001.70,1019.77,150,17.47,17.48,-56,1
1749340144,2025-06-08 01:49,100.00,1001.79,1019.86,150,17.45,17.46,-57,1
1749340444,2025-06-08 01:54,100.00,1001.87,1019.94,150,17.45,17.46,-56,1
1749340744,2025-06-08 01:59,100.00,1001.83,1019.90,150,17.48,17.49,-57,1
1749341044,2025-06-08 02:04,100.00,1001.73,1019.80,150,17.49,17.50,-56,1
1749341344,2025-06-08 02:09,100.00,1001.69,1019.77,150,17.42,17.43,-56,1
1749341644,2025-06-08 02:14,100.00,1001.80,1019.87,150,17.47,17.48,-58,1
1749341944,2025-06-08 02:19,100.00,1001.77,1019.84,150,17.44,17.45,-56,1
1749342244,2025-06-08 02:24,100.00,1001.88,1019.95,150,17.38,17.39,-56,1
1749342544,2025-06-08 02:29,100.00,1001.98,1020.06,150,17.34,17.35,-57,1
1749342844,2025-06-08 02:34,100.00,1001.97,1020.04,150,17.32,17.33,-57,1
1749343144,2025-06-08 02:39,100.00,1001.87,1019.94,150,17.33,17.34,-56,1
1749343444,2025-06-08 02:44,100.00,1001.88,1019.96,150,17.34,17.35,-57,1
1749343745,2025-06-08 02:49,100.00,1001.89,1019.96,150,17.43,17.44,-56,1
1749344045,2025-06-08 02:54,100.00,1001.80,1019.87,150,17.44,17.45,-56,1
1749344345,2025-06-08 02:59,100.00,1001.76,1019.83,150,17.42,17.43,-57,1
1749344645,2025-06-08 03:04,100.00,1001.72,1019.79,150,17.39,17.40,-56,1
1749344945,2025-06-08 03:09,100.00,1001.61,1019.68,150,17.35,17.36,-56,1
1749345245,2025-06-08 03:14,100.00,1001.56,1019.63,150,17.32,17.33,-56,1
1749345545,2025-06-08 03:19,100.00,1001.42,1019.50,150,17.20,17.21,-56,1
1749345845,2025-06-08 03:24,100.00,1001.37,1019.44,150,17.18,17.19,-56,1
1749346145,2025-06-08 03:29,100.00,1001.47,1019.55,150,17.08,17.09,-57,1
1749346445,2025-06-08 03:34,100.00,1001.60,1019.68,150,17.03,17.04,-56,1
1749346745,2025-06-08 03:39,100.00,1001.65,1019.72,150,17.00,17.01,-55,1
1749347045,2025-06-08 03:44,100.00,1001.76,1019.84,150,16.98,16.99,-56,1
1749347345,2025-06-08 03:49,100.00,1001.95,1020.02,150,16.99,17.00,-56,1
1749347646,2025-06-08 03:54,100.00,1001.96,1020.03,150,17.00,17.01,-56,1
1749347946,2025-06-08 03:59,100.00,1001.93,1020.00,150,17.01,17.02,-58,1
1749348246,2025-06-08 04:04,100.00,1001.88,1019.95,150,16.98,16.99,-56,1
1749348546,2025-06-08 04:09,100.00,1001.92,1019.99,150,16.92,16.93,-58,1
1749348846,2025-06-08 04:14,100.00,1001.93,1020.01,150,16.93,16.94,-56,1
1749349146,2025-06-08 04:19,100.00,1001.94,1020.02,150,16.90,16.91,-57,1
1749349446,2025-06-08 04:24,100.00,1001.99,1020.06,150,16.90,16.91,-56,1
1749349746,2025-06-08 04:29,100.00,1001.95,1020.02,150,16.88,16.89,-55,1
1749350046,2025-06-08 04:34,100.00,1002.04,1020.11,150,16.82,16.83,-56,1
1749350346,2025-06-08 04:39,100.00,1002.14,1020.21,150,16.72,16.73,-56,1
1749350646,2025-06-08 04:44,100.00,1002.20,1020.27,150,16.63,16.64,-57,1
1749350946,2025-06-08 04:49,100.00,1002.13,1020.20,150,16.55,16.56,-55,1
1749351246,2025-06-08 04:54,100.00,1002.23,1020.30,150,16.50,16.51,-55,1
1749351546,2025-06-08 04:59,100.00,1002.18,1020.25,150,16.47,16.48,-56,1
1749351847,2025-06-08 05:04,100.00,1002.19,1020.26,150,16.47,16.48,-56,1
1749352147,2025-06-08 05:09,100.00,1002.20,1020.27,150,16.63,16.64,-56,1
1749352447,2025-06-08 05:14,100.00,1002.21,1020.28,150,16.77,16.78,-56,1
1749352747,2025-06-08 05:19,100.00,1002.36,1020.43,150,16.85,16.86,-55,1
1749353047,2025-06-08 05:24,100.00,1002.37,1020.44,150,16.83,16.84,-58,1
1749353347,2025-06-08 05:29,100.00,1002.36,1020.43,150,16.84,16.85,-56,1
1749353647,2025-06-08 05:34,100.00,1002.39,1020.46,150,16.91,16.92,-57,1
1749353947,2025-06-08 05:39,100.00,1002.33,1020.40,150,16.93,16.94,-56,1
1749354247,2025-06-08 05:44,100.00,1002.36,1020.43,150,17.02,17.03,-56,1
1749354547,2025-06-08 05:49,100.00,1002.41,1020.49,150,17.35,17.36,-56,1
1749354847,2025-06-08 05:54,100.00,1002.50,1020.57,150,17.70,17.71,-56,1
1749355147,2025-06-08 05:59,100.00,1002.55,1020.62,150,17.98,17.99,-58,1
1749355448,2025-06-08 06:04,100.00,1002.59,1020.67,150,18.13,18.14,-56,1
1749355748,2025-06-08 06:09,100.00,1002.67,1020.74,150,18.12,18.13,-57,1
1749356048,2025-06-08 06:14,100.00,1002.78,1020.86,150,18.02,18.03,-56,1
1749356348,2025-06-08 06:19,100.00,1002.76,1020.83,150,17.94,17.95,-56,1
1749356648,2025-06-08 06:24,100.00,1002.75,1020.82,150,17.87,17.88,-56,1
1749356948,2025-06-08 06:29,100.00,1002.72,1020.79,150,17.78,17.79,-57,1
1749357248,2025-06-08 06:34,100.00,1002.73,1020.80,150,17.77,17.78,-56,1
1749357548,2025-06-08 06:39,100.00,1002.66,1020.73,150,17.79,17.80,-57,1
1749357848,2025-06-08 06:44,100.00,1002.72,1020.79,150,17.83,17.84,-56,1
1749358148,2025-06-08 06:49,100.00,1002.68,1020.75,150,17.85,17.86,-56,1
1749358448,2025-06-08 06:54,100.00,1002.72,1020.80,150,17.89,17.90,-57,1
1749358748,2025-06-08 06:59,100.00,1002.75,1020.82,150,17.93,17.94,-57,1
1749359048,2025-06-08 07:04,100.00,1002.82,1020.89,150,17.94,17.95,-56,1
1749359349,2025-06-08 07:09,100.00,1002.86,1020.93,150,17.97,17.98,-56,1
1749359649,2025-06-08 07:14,100.00,1002.81,1020.89,150,18.01,18.02,-57,1
1749359949,2025-06-08 07:19,100.00,1002.86,1020.93,150,18.07,18.08,-56,1
1749360249,2025-06-08 07:24,100.00,1003.03,1021.10,150,18.17,18.18,-56,1
1749360549,2025-06-08 07:29,100.00,1003.12,1021.19,150,18.21,18.22,-57,1
1749360849,2025-06-08 07:34,100.00,1003.25,1021.33,150,18.27,18.28,-57,1
1749361149,2025-06-08 07:39,100.00,1003.34,1021.41,150,18.34,18.35,-57,1
1749361449,2025-06-08 07:44,100.00,1003.34,1021.41,150,18.42,18.43,-56,1
1749361749,2025-06-08 07:49,100.00,1003.36,1021.43,150,18.49,18.50,-55,1
1749362049,2025-06-08 07:54,100.00,1003.32,1021.39,150,18.52,18.53,-56,1
1749362349,2025-06-08 07:59,100.00,1003.13,1021.20,150,18.54,18.55,-57,1
1749362649,2025-06-08 08:04,100.00,1003.19,1021.26,150,18.68,18.69,-58,1
1749362949,2025-06-08 08:09,100.00,1003.25,1021.32,150,18.74,18.75,-56,1
1749363249,2025-06-08 08:14,100.00,1003.11,1021.19,150,18.82,18.83,-56,1
1749363550,2025-06-08 08:19,100.00,1003.15,1021.22,150,18.94,18.96,-56,1
1749363850,2025-06-08 08:24,100.00,1003.16,1021.23,150,19.05,19.07,-56,1
1749364150,2025-06-08 08:29,100.00,1003.14,1021.22,150,19.08,19.10,-56,1
1749364450,2025-06-08 08:34,100.00,1003.13,1021.20,150,19.26,19.28,-56,1
1749364750,2025-06-08 08:39,100.00,1003.11,1021.18,150,19.45,19.47,-57,1
1749365050,2025-06-08 08:44,100.00,1003.02,1021.10,150,19.62,19.64,-56,1
1749365350,2025-06-08 08:49,100.00,1003.14,1021.21,150,19.74,19.76,-57,1
1749365650,2025-06-08 08:54,100.00,1003.14,1021.21,150,19.83,19.85,-56,1
1749365950,2025-06-08 08:59,100.00,1003.36,1021.43,150,19.82,19.84,-57,1
1749366250,2025-06-08 09:04,100.00,1003.38,1021.45,150,19.78,19.80,-57,1
1749366550,2025-06-08 09:09,100.00,1003.29,1021.36,150,19.82,19.84,-55,1
1749366851,2025-06-08 09:14,100.00,1003.35,1021.42,150,19.93,19.95,-57,1
1749367151,2025-06-08 09:19,100.00,1003.36,1021.43,150,20.04,20.06,-56,1
1749367451,2025-06-08 09:24,100.00,1003.27,1021.34,150,20.15,20.17,-57,1
1749367751,2025-06-08 09:29,100.00,1003.18,1021.25,150,20.29,20.31,-58,1
1749368051,2025-06-08 09:34,100.00,1003.26,1021.33,150,20.49,20.51,-58,1
1749368351,2025-06-08 09:39,100.00,1003.35,1021.43,150,20.60,20.62,-56,1
1749368651,2025-06-08 09:44,100.00,1003.22,1021.29,150,20.73,20.75,-56,1
1749368951,2025-06-08 09:49,100.00,1003.26,1021.33,150,20.74,20.76,-58,1
1749369251,2025-06-08 09:54,100.00,1003.13,1021.20,150,20.82,20.84,-59,1
1749369551,2025-06-08 09:59,100.00,1003.15,1021.22,150,20.92,20.94,-58,1
1749369851,2025-06-08 10:04,100.00,1003.19,1021.26,150,20.93,20.95,-56,1
1749370152,2025-06-08 10:09,100.00,1003.30,1021.37,150,21.04,21.06,-57,1
1749370452,2025-06-08 10:14,100.00,1003.23,1021.30,150,21.23,21.25,-56,1
1749370752,2025-06-08 10:19,100.00,1003.20,1021.28,150,21.43,21.45,-56,1
1749371052,2025-06-08 10:24,100.00,1003.22,1021.30,150,21.64,21.66,-58,1
1749371352,2025-06-08 10:29,100.00,1003.31,1021.38,150,21.82,21.84,-57,1
1749371652,2025-06-08 10:34,100.00,1003.37,1021.44,150,21.89,21.91,-57,1
1749371952,2025-06-08 10:39,100.00,1003.35,1021.43,150,21.88,21.90,-55,1
1749372252,2025-06-08 10:44,100.00,1003.23,1021.31,150,21.82,21.84,-56,1
1749372552,2025-06-08 10:49,100.00,1003.03,1021.10,150,21.90,21.92,-57,1
1749372852,2025-06-08 10:54,100.00,1003.10,1021.17,150,21.98,22.00,-56,1
1749373152,2025-06-08 10:59,100.00,1003.07,1021.14,150,22.03,22.05,-56,1
1749373453,2025-06-08 11:04,100.00,1003.09,1021.16,150,22.04,22.06,-56,1
1749373753,2025-06-08 11:09,100.00,1003.05,1021.12,150,22.07,22.09,-55,1
1749374053,2025-06-08 11:14,100.00,1003.01,1021.08,150,22.19,22.21,-56,1
1749374353,2025-06-08 11:19,100.00,1002.87,1020.95,150,22.11,22.13,-60,1
1749374653,2025-06-08 11:24,100.00,1002.98,1021.05,150,22.13,22.15,-55,1
1749374953,2025-06-08 11:29,100.00,1002.98,1021.06,150,22.10,22.12,-57,1
1749375253,2025-06-08 11:34,100.00,1002.93,1021.00,150,22.13,22.15,-58,1
1749375553,2025-06-08 11:39,100.00,1002.87,1020.95,150,22.20,22.22,-58,1
1749375853,2025-06-08 11:44,100.00,1002.85,1020.93,150,22.23,22.25,-57,1
1749376153,2025-06-08 11:49,100.00,1002.84,1020.91,150,22.22,22.24,-57,1
1749376453,2025-06-08 11:54,100.00,1002.94,1021.01,150,22.21,22.23,-57,1
1749376754,2025-06-08 11:59,100.00,1003.06,1021.14,150,22.25,22.27,-59,1
1749377054,2025-06-08 12:04,100.00,1002.99,1021.06,150,22.34,22.36,-57,1
1749377354,2025-06-08 12:09,100.00,1002.98,1021.05,150,22.43,22.45,-57,1
1749377654,2025-06-08 12:14,100.00,1003.00,1021.07,150,22.48,22.50,-57,1
1749377954,2025-06-08 12:19,100.00,1002.90,1020.97,150,22.53,22.55,-57,1
1749378254,2025-06-08 12:24,100.00,1002.67,1020.75,150,22.52,22.54,-58,1
1749378554,2025-06-08 12:29,100.00,1002.42,1020.49,150,22.50,22.52,-58,1
1749378854,2025-06-08 12:34,100.00,1002.40,1020.47,150,22.41,22.43,-57,1
1749379154,2025-06-08 12:39,100.00,1002.44,1020.51,150,22.32,22.34,-56,1
1749379454,2025-06-08 12:44,100.00,1002.39,1020.46,150,22.27,22.29,-57,1
1749379754,2025-06-08 12:49,100.00,1002.25,1020.32,150,22.25,22.27,-57,1
1749380054,2025-06-08 12:54,100.00,1002.22,1020.30,150,22.27,22.29,-57,1
1749380355,2025-06-08 12:59,100.00,1002.27,1020.35,150,22.22,22.24,-58,1
1749380655,2025-06-08 13:04,100.00,1002.08,1020.15,150,22.26,22.28,-57,1
1749380955,2025-06-08 13:09,100.00,1002.15,1020.22,150,22.25,22.27,-57,1
1749381255,2025-06-08 13:14,100.00,1002.15,1020.22,150,22.26,22.28,-57,1
1749381555,2025-06-08 13:19,100.00,1002.15,1020.22,150,22.20,22.22,-57,1
1749381855,2025-06-08 13:24,100.00,1002.15,1020.22,150,22.12,22.14,-60,1
1749382155,2025-06-08 13:29,100.00,1002.30,1020.38,150,22.09,22.11,-57,1
1749382455,2025-06-08 13:34,100.00,1002.32,1020.39,150,22.12,22.14,-58,1
1749382755,2025-06-08 13:39,100.00,1002.30,1020.37,150,22.14,22.16,-58,1
1749383055,2025-06-08 13:44,100.00,1002.26,1020.33,150,22.21,22.23,-58,1
1749383355,2025-06-08 13:49,100.00,1001.97,1020.04,150,22.34,22.36,-58,1
1749383655,2025-06-08 13:54,100.00,1001.74,1019.81,150,22.45,22.47,-58,1
1749383956,2025-06-08 13:59,100.00,1001.75,1019.82,150,22.55,22.57,-57,1
1749384256,2025-06-08 14:04,100.00,1001.84,1019.91,150,22.63,22.65,-58,1
1749384556,2025-06-08 14:09,100.00,1001.87,1019.94,150,22.71,22.73,-57,1
1749384856,2025-06-08 14:14,100.00,1001.90,1019.97,150,22.73,22.75,-61,1
1749385156,2025-06-08 14:19,100.00,1001.92,1019.99,150,22.71,22.73,-57,1
1749385456,2025-06-08 14:24,100.00,1001.86,1019.93,150,22.59,22.61,-56,1
1749385756,2025-06-08 14:29,100.00,1001.94,1020.02,150,22.41,22.43,-56,1
1749386056,2025-06-08 14:34,100.00,1001.63,1019.70,150,22.22,22.24,-57,1
1749386356,2025-06-08 14:39,100.00,1001.45,1019.53,150,21.97,21.99,-57,1
1749386656,2025-06-08 14:44,100.00,1001.33,1019.40,150,22.03,22.05,-56,1
1749386956,2025-06-08 14:49,100.00,1001.36,1019.43,150,22.13,22.15,-56,1
1749387256,2025-06-08 14:54,100.00,1001.33,1019.40,150,22.29,22.31,-56,1
1749387557,2025-06-08 14:59,100.00,1001.34,1019.41,150,22.43,22.45,-57,1
1749387857,2025-06-08 15:04,100.00,1001.20,1019.27,150,22.64,22.66,-56,1
1749388157,2025-06-08 15:09,100.00,1001.00,1019.07,150,22.77,22.79,-58,1
1749388457,2025-06-08 15:14,100.00,1000.82,1018.89,150,22.92,22.94,-57,1
1749388757,2025-06-08 15:19,100.00,1000.79,1018.86,150,23.00,23.02,-57,1
1749389057,2025-06-08 15:24,100.00,1000.83,1018.90,150,23.09,23.11,-56,1
1749389357,2025-06-08 15:29,100.00,1000.68,1018.75,150,23.12,23.14,-57,1
1749389657,2025-06-08 15:34,100.00,1000.79,1018.86,150,23.21,23.23,-57,1
1749389957,2025-06-08 15:39,100.00,1000.71,1018.78,150,23.23,23.25,-56,1
1749390257,2025-06-08 15:44,100.00,1000.75,1018.82,150,23.20,23.22,-56,1
1749390557,2025-06-08 15:49,100.00,1000.82,1018.89,150,23.12,23.14,-56,1
1749390857,2025-06-08 15:54,100.00,1000.82,1018.89,150,22.95,22.97,-56,1
1749391158,2025-06-08 15:59,100.00,1000.73,1018.80,150,22.72,22.74,-56,1
1749391458,2025-06-08 16:04,100.00,1000.74,1018.81,150,22.65,22.67,-56,1
1749391758,2025-06-08 16:09,100.00,1000.61,1018.68,150,22.59,22.61,-55,1
1749392058,2025-06-08 16:14,100.00,1000.63,1018.70,150,22.50,22.52,-57,1
1749392358,2025-06-08 16:19,100.00,1000.68,1018.75,150,22.46,22.48,-58,1
1749392658,2025-06-08 16:24,100.00,1000.63,1018.70,150,22.48,22.50,-59,1
1749392958,2025-06-08 16:29,100.00,1000.66,1018.74,150,22.56,22.58,-57,1
1749393258,2025-06-08 16:34,100.00,1000.50,1018.57,150,22.61,22.63,-58,1
1749393558,2025-06-08 16:39,100.00,1000.47,1018.54,150,22.61,22.63,-59,1
1749393858,2025-06-08 16:44,100.00,1000.46,1018.53,150,22.58,22.60,-57,1
1749394158,2025-06-08 16:49,100.00,1000.42,1018.49,150,22.52,22.54,-56,1
1749394459,2025-06-08 16:54,100.00,1000.45,1018.52,150,22.44,22.46,-56,1
1749394759,2025-06-08 16:59,100.00,1000.44,1018.51,150,22.28,22.30,-56,1
1749395059,2025-06-08 17:04,100.00,1000.42,1018.49,150,22.06,22.08,-56,1
1749395359,2025-06-08 17:09,100.00,1000.24,1018.31,150,21.86,21.88,-57,1
1749395659,2025-06-08 17:14,100.00,1000.20,1018.27,150,21.68,21.70,-57,1
1749395959,2025-06-08 17:19,100.00,1000.03,1018.10,150,21.61,21.63,-56,1
1749396259,2025-06-08 17:24,100.00,999.99,1018.06,150,21.55,21.57,-57,1
1749396559,2025-06-08 17:29,100.00,999.93,1018.00,150,21.50,21.52,-56,1
1749396859,2025-06-08 17:34,100.00,999.80,1017.88,150,21.43,21.45,-57,1
1749397159,2025-06-08 17:39,100.00,1000.00,1018.08,150,21.40,21.42,-57,1
1749397459,2025-06-08 17:44,100.00,999.95,1018.03,150,21.36,21.38,-58,1
1749397759,2025-06-08 17:49,100.00,999.92,1017.99,150,21.28,21.30,-58,1
1749398060,2025-06-08 17:54,100.00,999.82,1017.89,150,21.30,21.32,-57,1
1749398360,2025-06-08 17:59,100.00,999.89,1017.97,150,21.24,21.26,-54,1
1749398660,2025-06-08 18:04,100.00,999.83,1017.90,150,21.22,21.24,-59,1
1749398960,2025-06-08 18:09,100.00,999.54,1017.61,150,21.20,21.22,-55,1
1749399260,2025-06-08 18:14,100.00,999.41,1017.48,150,21.22,21.24,-55,1
1749399560,2025-06-08 18:19,100.00,999.37,1017.45,150,21.24,21.26,-57,1
1749399860,2025-06-08 18:24,100.00,999.54,1017.62,150,21.18,21.20,-57,1
1749400160,2025-06-08 18:29,100.00,999.57,1017.65,150,21.08,21.10,-55,1
1749400460,2025-06-08 18:34,100.00,999.57,1017.65,150,20.97,20.99,-56,1
1749400760,2025-06-08 18:39,100.00,999.45,1017.53,150,20.89,20.91,-57,1
1749401060,2025-06-08 18:44,100.00,999.56,1017.64,150,20.80,20.82,-57,1
1749401360,2025-06-08 18:49,100.00,999.58,1017.65,150,20.71,20.73,-56,1
1749401661,2025-06-08 18:54,100.00,999.56,1017.63,150,20.62,20.64,-56,1
1749401961,2025-06-08 18:59,100.00,999.60,1017.68,150,20.54,20.56,-56,1
1749402261,2025-06-08 19:04,100.00,999.53,1017.61,150,20.43,20.45,-55,1
1749402561,2025-06-08 19:09,100.00,999.44,1017.51,150,20.41,20.43,-55,1
1749402861,2025-06-08 19:14,100.00,999.40,1017.47,150,20.35,20.37,-56,1
1749403161,2025-06-08 19:19,100.00,999.46,1017.54,150,20.35,20.37,-57,1
1749403461,2025-06-08 19:24,100.00,999.41,1017.48,150,20.33,20.35,-56,1
1749403761,2025-06-08 19:29,100.00,999.40,1017.47,150,20.28,20.30,-56,1
1749404061,2025-06-08 19:34,100.00,999.42,1017.49,150,19.82,19.84,-56,1
1749404361,2025-06-08 19:39,100.00,999.34,1017.41,150,20.25,20.27,-56,1
1749404661,2025-06-08 19:44,100.00,999.37,1017.45,150,20.19,20.21,-55,1
1749404961,2025-06-08 19:49,100.00,999.35,1017.43,150,20.12,20.14,-56,1
1749405262,2025-06-08 19:54,100.00,999.34,1017.41,150,20.01,20.03,-56,1
1749405562,2025-06-08 19:59,100.00,999.41,1017.48,150,19.88,19.90,-56,1
1749405862,2025-06-08 20:04,100.00,999.51,1017.58,150,19.69,19.71,-57,1
1749406162,2025-06-08 20:09,100.00,999.48,1017.56,150,19.57,19.59,-59,1
1749406462,2025-06-08 20:14,100.00,999.42,1017.49,150,19.42,19.44,-57,1
1749406762,2025-06-08 20:19,100.00,999.36,1017.43,150,19.32,19.34,-55,1
1749407062,2025-06-08 20:24,100.00,999.33,1017.40,150,19.24,19.26,-56,1
1749407362,2025-06-08 20:29,100.00,999.35,1017.43,150,19.14,19.16,-56,1
1749407662,2025-06-08 20:34,100.00,999.42,1017.49,150,19.07,19.09,-57,1
1749407962,2025-06-08 20:39,100.00,999.32,1017.39,150,19.04,19.06,-55,1
1749408262,2025-06-08 20:44,100.00,999.43,1017.50,150,18.97,18.99,-58,1
1749408562,2025-06-08 20:49,100.00,999.88,1017.96,150,18.96,18.98,-55,1
1749408863,2025-06-08 20:54,100.00,1000.02,1018.09,150,18.80,18.81,-56,1
1749409163,2025-06-08 20:59,100.00,1000.13,1018.20,150,18.61,18.62,-57,1
1749409463,2025-06-08 21:04,100.00,1000.12,1018.19,150,18.44,18.45,-58,1
1749409763,2025-06-08 21:09,100.00,1000.26,1018.33,150,18.34,18.35,-55,1
1749410063,2025-06-08 21:14,100.00,1000.45,1018.52,150,18.25,18.26,-58,1
1749410363,2025-06-08 21:19,100.00,1000.51,1018.59,150,18.16,18.17,-56,1
1749410663,2025-06-08 21:24,100.00,1000.68,1018.75,150,18.02,18.03,-57,1
1749410963,2025-06-08 21:29,100.00,1000.68,1018.76,150,17.91,17.92,-55,1
1749411263,2025-06-08 21:34,100.00,1000.63,1018.71,150,17.80,17.81,-56,1
1749411563,2025-06-08 21:39,100.00,1000.61,1018.68,150,17.71,17.72,-56,1
1749411863,2025-06-08 21:44,100.00,1000.54,1018.61,150,17.62,17.63,-55,1
1749412163,2025-06-08 21:49,100.00,1000.64,1018.71,150,17.53,17.54,-55,1
1749412463,2025-06-08 21:54,100.00,1000.51,1018.58,150,17.45,17.46,-56,1
1749412764,2025-06-08 21:59,100.00,1000.57,1018.64,150,17.39,17.40,-57,1
1749413064,2025-06-08 22:04,100.00,1000.67,1018.74,150,17.33,17.34,-58,1
1749413364,2025-06-08 22:09,100.00,1000.61,1018.68,150,17.24,17.25,-55,1
1749413664,2025-06-08 22:14,100.00,1000.65,1018.72,150,17.10,17.11,-58,1
1749413964,2025-06-08 22:19,100.00,1000.79,1018.86,150,16.94,16.95,-56,1
1749414264,2025-06-08 22:24,100.00,1000.74,1018.81,150,16.85,16.86,-55,1
1749414564,2025-06-08 22:29,100.00,1000.59,1018.67,150,16.73,16.74,-58,1
1749414864,2025-06-08 22:34,100.00,1000.62,1018.69,150,16.61,16.62,-56,1
1749415164,2025-06-08 22:39,100.00,1000.76,1018.83,150,16.50,16.51,-56,1
1749415464,2025-06-08 22:44,100.00,1000.74,1018.81,150,16.44,16.45,-55,1
1749415764,2025-06-08 22:49,100.00,1000.82,1018.89,150,16.38,16.39,-57,1
1749416065,2025-06-08 22:54,100.00,1000.87,1018.94,150,16.45,16.46,-55,1
1749416365,2025-06-08 22:59,100.00,1000.95,1019.02,150,16.48,16.49,-56,1
1749416665,2025-06-08 23:04,100.00,1001.03,1019.10,150,16.50,16.51,-56,1
1749416965,2025-06-08 23:09,100.00,1001.09,1019.17,150,16.46,16.47,-56,1
1749417265,2025-06-08 23:14,100.00,1001.03,1019.10,150,16.20,16.21,-55,1
1749417565,2025-06-08 23:19,100.00,1001.02,1019.10,150,16.21,16.22,-56,1
1749417865,2025-06-08 23:24,100.00,1001.12,1019.19,150,16.06,16.07,-55,1
1749418165,2025-06-08 23:29,100.00,1001.15,1019.22,150,15.90,15.91,-57,1
1749418465,2025-06-08 23:34,100.00,1001.30,1019.37,150,15.78,15.79,-56,1
1749418765,2025-06-08 23:39,100.00,1001.31,1019.38,150,15.69,15.70,-60,1
1749419065,2025-06-08 23:44,100.00,1001.33,1019.40,150,15.58,15.59,-56,1
1749419365,2025-06-08 23:49,100.00,1001.38,1019.45,150,15.47,15.48,-57,1
1749419665,2025-06-08 23:54,100.00,1001.27,1019.34,150,15.38,15.39,-56,1
1749419965,2025-06-08 23:59,100.00,1001.25,1019.33,150,15.29,15.30,-55,1