1749420266,2025-06-09 00:04,100.00,1001.40,1019.47,150,15.20,15.21,-55,1
1749420566,2025-06-09 00:09,100.00,1001.45,1019.53,150,15.13,15.14,-56,1
1749420866,2025-06-09 00:14,100.00,1001.38,1019.45,150,15.05,15.06,-55,1
1749421166,2025-06-09 00:19,100.00,1001.31,1019.39,150,14.99,15.00,-56,1
1749421466,2025-06-09 00:24,100.00,1001.37,1019.44,150,14.93,14.94,-55,1
1749421766,2025-06-09 00:29,100.00,1001.50,1019.58,150,14.87,14.88,-57,1
1749422066,2025-06-09 00:34,100.00,1001.51,1019.58,150,14.82,14.83,-58,1
1749422366,2025-06-09 00:39,100.00,1001.43,1019.50,150,14.83,14.84,-56,1
1749422666,2025-06-09 00:44,100.00,1001.48,1019.55,150,14.88,14.89,-56,1
1749422966,2025-06-09 00:49,100.00,1001.48,1019.55,150,14.92,14.93,-55,1
1749423266,2025-06-09 00:54,100.00,1001.54,1019.61,150,14.90,14.91,-56,1
1749423566,2025-06-09 00:59,100.00,1001.61,1019.69,150,14.80,14.81,-57,1
1749423866,2025-06-09 01:04,100.00,1001.62,1019.70,150,14.70,14.71,-56,1
1749424167,2025-06-09 01:09,100.00,1001.68,1019.75,150,14.63,14.64,-55,1
1749424467,2025-06-09 01:14,100.00,1001.76,1019.83,150,14.57,14.58,-55,1
1749424767,2025-06-09 01:19,100.00,1001.86,1019.93,150,14.52,14.53,-55,1
1749425067,2025-06-09 01:24,100.00,1001.84,1019.91,150,14.50,14.51,-55,1
1749425367,2025-06-09 01:29,100.00,1001.86,1019.94,150,14.46,14.47,-56,1
1749425667,2025-06-09 01:34,100.00,1001.81,1019.88,150,14.40,14.41,-55,1
1749425967,2025-06-09 01:39,100.00,1001.97,1020.04,150,14.27,14.28,-56,1
1749426267,2025-06-09 01:44,100.00,1001.97,1020.05,150,14.28,14.29,-55,1
1749426567,2025-06-09 01:49,100.00,1001.96,1020.03,150,14.25,14.26,-55,1
1749426867,2025-06-09 01:54,100.00,1001.99,1020.07,150,14.18,14.19,-55,1
1749427167,2025-06-09 01:59,100.00,1001.98,1020.05,150,14.11,14.12,-55,1
1749427467,2025-06-09 02:04,100.00,1001.99,1020.06,150,14.09,14.10,-55,1
1749427767,2025-06-09 02:09,100.00,1002.03,1020.10,150,14.06,14.07,-56,1
1749428068,2025-06-09 02:14,100.00,1002.02,1020.09,150,14.02,14.03,-55,1
1749428368,2025-06-09 02:19,100.00,1002.01,1020.09,150,13.97,13.98,-55,1
1749428668,2025-06-09 02:24,100.00,1002.02,1020.09,150,13.92,13.93,-56,1
1749428968,2025-06-09 02:29,100.00,1001.99,1020.06,150,13.88,13.89,-56,1
1749429268,2025-06-09 02:34,100.00,1002.05,1020.12,150,13.83,13.84,-56,1
1749429568,2025-06-09 02:39,100.00,1002.10,1020.17,150,13.72,13.73,-58,1
1749429868,2025-06-09 02:44,100.00,1002.12,1020.19,150,13.76,13.77,-55,1
1749430168,2025-06-09 02:49,100.00,1002.11,1020.19,150,13.72,13.73,-57,1
1749430468,2025-06-09 02:54,100.00,1002.19,1020.26,150,13.67,13.68,-55,1
1749430768,2025-06-09 02:59,100.00,1002.28,1020.35,150,13.63,13.64,-56,1
1749431068,2025-06-09 03:04,100.00,1002.32,1020.39,150,13.59,13.60,-56,1
1749431368,2025-06-09 03:09,100.00,1002.32,1020.40,150,13.57,13.58,-55,1
1749431668,2025-06-09 03:14,100.00,1002.36,1020.43,150,13.53,13.54,-55,1
1749431969,2025-06-09 03:19,100.00,1002.44,1020.51,150,13.49,13.50,-56,1
1749432269,2025-06-09 03:24,100.00,1002.41,1020.48,150,13.46,13.47,-55,1
1749432569,2025-06-09 03:29,100.00,1002.43,1020.51,150,13.42,13.43,-55,1
1749432869,2025-06-09 03:34,100.00,1002.51,1020.58,150,13.38,13.39,-55,1
1749433169,2025-06-09 03:39,100.00,1002.61,1020.69,150,13.38,13.39,-55,1
1749433469,2025-06-09 03:44,100.00,1002.72,1020.79,150,13.32,13.33,-56,1
1749433769,2025-06-09 03:49,100.00,1002.78,1020.85,150,13.31,13.32,-55,1
1749434069,2025-06-09 03:54,100.00,1002.85,1020.93,150,13.28,13.29,-54,1
1749434369,2025-06-09 03:59,100.00,1002.87,1020.94,150,13.29,13.30,-56,1
1749434669,2025-06-09 04:04,100.00,1002.93,1021.01,150,13.37,13.38,-55,1
1749434969,2025-06-09 04:09,100.00,1002.91,1020.99,150,13.46,13.47,-56,1
1749435269,2025-06-09 04:14,100.00,1003.00,1021.07,150,13.52,13.53,-55,1
1749435569,2025-06-09 04:19,100.00,1003.03,1021.10,150,13.56,13.57,-55,1
1749435870,2025-06-09 04:24,100.00,1002.97,1021.05,150,13.58,13.59,-54,1
1749436170,2025-06-09 04:29,100.00,1003.21,1021.28,150,13.57,13.58,-56,1
1749436470,2025-06-09 04:34,100.00,1003.25,1021.32,150,13.57,13.58,-55,1
1749436770,2025-06-09 04:39,100.00,1003.25,1021.32,150,13.59,13.60,-56,1
1749437070,2025-06-09 04:44,100.00,1003.35,1021.42,150,13.65,13.66,-56,1
1749437370,2025-06-09 04:49,100.00,1003.44,1021.51,150,13.68,13.69,-55,1
1749437670,2025-06-09 04:54,100.00,1003.41,1021.48,150,13.69,13.70,-55,1
1749437970,2025-06-09 04:59,100.00,1003.47,1021.54,150,13.67,13.68,-58,1
1749438270,2025-06-09 05:04,100.00,1003.55,1021.63,150,13.64,13.65,-57,1
1749438570,2025-06-09 05:09,100.00,1003.53,1021.60,150,13.66,13.67,-55,1
1749438870,2025-06-09 05:14,100.00,1003.62,1021.69,150,13.71,13.72,-55,1
1749439170,2025-06-09 05:19,100.00,1003.82,1021.89,150,13.77,13.78,-55,1
1749439470,2025-06-09 05:24,100.00,1003.90,1021.97,150,13.81,13.82,-56,1
1749439771,2025-06-09 05:29,100.00,1003.97,1022.05,150,13.87,13.88,-56,1
1749440071,2025-06-09 05:34,100.00,1004.02,1022.10,150,13.88,13.89,-55,1
1749440371,2025-06-09 05:39,100.00,1004.04,1022.11,150,13.89,13.90,-56,1
1749440671,2025-06-09 05:44,100.00,1004.08,1022.15,150,13.90,13.91,-55,1
1749440971,2025-06-09 05:49,100.00,1004.23,1022.30,150,13.93,13.94,-55,1
1749441271,2025-06-09 05:54,100.00,1004.25,1022.32,150,13.95,13.96,-56,1
1749441571,2025-06-09 05:59,100.00,1004.30,1022.38,150,13.99,14.00,-56,1
1749441871,2025-06-09 06:04,100.00,1004.35,1022.43,150,14.02,14.03,-55,1
1749442171,2025-06-09 06:09,100.00,1004.44,1022.51,150,14.05,14.06,-55,1
1749442471,2025-06-09 06:14,100.00,1004.36,1022.43,150,14.01,14.02,-55,1
1749442771,2025-06-09 06:19,100.00,1004.59,1022.66,150,13.99,14.00,-55,1
1749443071,2025-06-09 06:24,100.00,1004.67,1022.74,150,14.08,14.09,-57,1
1749443371,2025-06-09 06:29,100.00,1004.54,1022.61,150,14.22,14.23,-55,1
1749443672,2025-06-09 06:34,100.00,1004.82,1022.89,150,14.32,14.33,-55,1
1749443972,2025-06-09 06:39,100.00,1004.83,1022.90,150,14.46,14.47,-55,1
1749444272,2025-06-09 06:44,100.00,1004.93,1023.00,150,14.50,14.51,-56,1
1749444572,2025-06-09 06:49,100.00,1005.01,1023.09,150,14.51,14.52,-56,1
1749444872,2025-06-09 06:54,100.00,1005.14,1023.21,150,14.49,14.50,-56,1
1749445172,2025-06-09 06:59,100.00,1005.29,1023.37,150,14.47,14.48,-55,1
1749445472,2025-06-09 07:04,100.00,1005.33,1023.41,150,14.51,14.52,-55,1
1749445772,2025-06-09 07:09,100.00,1005.44,1023.51,150,14.56,14.57,-56,1
1749446072,2025-06-09 07:14,100.00,1005.51,1023.58,150,14.64,14.65,-56,1
1749446372,2025-06-09 07:19,100.00,1005.56,1023.63,150,14.56,14.57,-57,1
1749446672,2025-06-09 07:24,100.00,1005.60,1023.67,150,14.52,14.53,-55,1
1749446972,2025-06-09 07:29,100.00,1005.64,1023.71,150,14.59,14.60,-55,1
1749447272,2025-06-09 07:34,100.00,1005.68,1023.76,150,14.75,14.76,-55,1
1749447573,2025-06-09 07:39,100.00,1005.78,1023.85,150,14.87,14.88,-54,1
1749447873,2025-06-09 07:44,100.00,1005.86,1023.93,150,14.89,14.90,-55,1
1749448173,2025-06-09 07:49,100.00,1005.93,1024.01,150,15.00,15.01,-55,1
1749448473,2025-06-09 07:54,100.00,1006.05,1024.12,150,15.19,15.20,-56,1
1749448773,2025-06-09 07:59,100.00,1006.09,1024.16,150,15.31,15.32,-55,1
1749449073,2025-06-09 08:04,100.00,1006.22,1024.30,150,15.40,15.41,-54,1
1749449373,2025-06-09 08:09,100.00,1006.26,1024.33,150,15.34,15.35,-55,1
1749449673,2025-06-09 08:14,100.00,1006.30,1024.37,150,15.23,15.24,-55,1
1749449973,2025-06-09 08:19,100.00,1006.36,1024.44,150,15.24,15.25,-55,1
1749450273,2025-06-09 08:24,100.00,1006.32,1024.39,150,15.43,15.44,-55,1
1749450573,2025-06-09 08:29,100.00,1006.40,1024.48,150,15.63,15.64,-55,1
1749450873,2025-06-09 08:34,100.00,1006.47,1024.54,150,15.73,15.74,-57,1
1749451173,2025-06-09 08:39,100.00,1006.60,1024.67,150,15.77,15.78,-57,1
1749451474,2025-06-09 08:44,100.00,1006.73,1024.80,150,15.75,15.76,-54,1
1749451774,2025-06-09 08:49,100.00,1006.73,1024.80,150,15.74,15.75,-57,1
1749452074,2025-06-09 08:54,100.00,1006.83,1024.90,150,15.71,15.72,-55,1
1749452374,2025-06-09 08:59,100.00,1006.97,1025.04,150,15.70,15.71,-54,1
1749452674,2025-06-09 09:04,100.00,1007.09,1025.16,150,15.66,15.67,-55,1
1749452974,2025-06-09 09:09,100.00,1007.17,1025.24,150,15.50,15.51,-55,1
1749453274,2025-06-09 09:14,100.00,1007.32,1025.39,150,15.18,15.19,-55,1
1749453574,2025-06-09 09:19,100.00,1007.47,1025.54,150,14.95,14.96,-55,1
1749453874,2025-06-09 09:24,100.00,1007.49,1025.56,150,14.96,14.97,-56,1
1749454174,2025-06-09 09:29,100.00,1007.60,1025.67,150,15.09,15.10,-56,1
1749454474,2025-06-09 09:34,100.00,1007.67,1025.74,150,15.13,15.14,-56,1
1749454774,2025-06-09 09:39,100.00,1007.68,1025.75,150,15.13,15.14,-57,1
1749455075,2025-06-09 09:44,100.00,1007.76,1025.83,150,15.08,15.09,-56,1
1749455375,2025-06-09 09:49,100.00,1007.88,1025.96,150,15.08,15.09,-56,1
1749455675,2025-06-09 09:54,100.00,1007.95,1026.03,150,15.08,15.09,-55,1
1749455975,2025-06-09 09:59,100.00,1008.01,1026.08,150,15.00,15.01,-57,1
1749456275,2025-06-09 10:04,100.00,1008.01,1026.08,150,14.88,14.89,-57,1
1749456575,2025-06-09 10:09,100.00,1008.14,1026.22,150,14.84,14.85,-56,1
1749456875,2025-06-09 10:14,100.00,1008.24,1026.31,150,14.96,14.97,-56,1
1749457175,2025-06-09 10:19,100.00,1008.19,1026.26,150,15.19,15.20,-55,1
1749457475,2025-06-09 10:24,100.00,1008.23,1026.30,150,15.56,15.57,-56,1
1749457775,2025-06-09 10:29,100.00,1008.18,1026.25,150,15.93,15.94,-56,1
1749458075,2025-06-09 10:34,100.00,1008.28,1026.36,150,16.29,16.30,-56,1
1749458375,2025-06-09 10:39,100.00,1008.33,1026.40,150,16.50,16.51,-56,1
1749458675,2025-06-09 10:44,100.00,1008.41,1026.48,150,16.50,16.51,-55,1
1749458976,2025-06-09 10:49,100.00,1008.40,1026.47,150,16.51,16.52,-57,1
1749459276,2025-06-09 10:54,100.00,1008.38,1026.45,150,16.67,16.68,-55,1
1749459576,2025-06-09 10:59,100.00,1008.49,1026.56,150,16.78,16.79,-56,1
1749459876,2025-06-09 11:04,100.00,1008.65,1026.72,150,16.66,16.67,-56,1
1749460176,2025-06-09 11:09,100.00,1008.76,1026.83,150,16.61,16.62,-56,1
1749460476,2025-06-09 11:14,100.00,1008.77,1026.84,150,16.73,16.74,-56,1
1749460776,2025-06-09 11:19,100.00,1008.80,1026.88,150,16.94,16.95,-56,1
1749461076,2025-06-09 11:24,100.00,1008.85,1026.92,150,17.21,17.22,-56,1
1749461376,2025-06-09 11:29,100.00,1008.89,1026.96,150,17.26,17.27,-56,1
1749461676,2025-06-09 11:34,100.00,1009.07,1027.14,150,17.31,17.32,-56,1
1749461976,2025-06-09 11:39,100.00,1009.09,1027.16,150,17.33,17.34,-57,1
1749462276,2025-06-09 11:44,100.00,1009.09,1027.16,150,17.57,17.58,-56,1
1749462576,2025-06-09 11:49,100.00,1009.06,1027.13,150,17.80,17.81,-56,1
1749462876,2025-06-09 11:54,100.00,1009.15,1027.22,150,18.03,18.04,-55,1
1749463177,2025-06-09 11:59,100.00,1008.95,1027.02,150,18.06,18.07,-56,1
1749463477,2025-06-09 12:04,100.00,1009.09,1027.16,150,17.80,17.81,-57,1
1749463777,2025-06-09 12:09,100.00,1009.10,1027.17,150,17.52,17.53,-56,1
1749464077,2025-06-09 12:14,100.00,1009.35,1027.42,150,17.39,17.40,-58,1
1749464377,2025-06-09 12:19,100.00,1009.28,1027.35,150,17.38,17.39,-56,1
1749464677,2025-06-09 12:24,100.00,1009.28,1027.35,150,17.47,17.48,-56,1
1749464977,2025-06-09 12:29,100.00,1009.35,1027.42,150,17.67,17.68,-58,1
1749465277,2025-06-09 12:34,100.00,1009.23,1027.30,150,17.65,17.66,-55,1
1749465577,2025-06-09 12:39,100.00,1009.39,1027.46,150,17.59,17.60,-56,1
1749465877,2025-06-09 12:44,100.00,1009.37,1027.45,150,17.76,17.77,-56,1
1749466177,2025-06-09 12:49,100.00,1009.35,1027.42,150,17.86,17.87,-57,1
1749466477,2025-06-09 12:54,100.00,1009.50,1027.57,150,17.86,17.87,-56,1
1749466778,2025-06-09 12:59,100.00,1009.54,1027.61,150,17.74,17.75,-55,1
1749467078,2025-06-09 13:04,100.00,1009.64,1027.71,150,17.69,17.70,-56,1
1749467378,2025-06-09 13:09,100.00,1009.67,1027.75,150,17.76,17.77,-56,1
1749467678,2025-06-09 13:14,100.00,1009.66,1027.73,150,17.94,17.95,-57,1
1749467978,2025-06-09 13:19,100.00,1009.70,1027.77,150,18.16,18.17,-56,1
1749468278,2025-06-09 13:24,100.00,1009.61,1027.68,150,18.36,18.37,-58,1
1749468578,2025-06-09 13:29,100.00,1009.73,1027.80,150,18.22,18.23,-56,1
1749468878,2025-06-09 13:34,100.00,1009.78,1027.85,150,18.08,18.09,-55,1
1749469178,2025-06-09 13:39,100.00,1009.59,1027.66,150,18.29,18.30,-57,1
1749469478,2025-06-09 13:44,100.00,1009.68,1027.75,150,18.48,18.49,-57,1
1749469778,2025-06-09 13:49,100.00,1009.63,1027.71,150,18.72,18.73,-55,1
1749470079,2025-06-09 13:54,100.00,1009.68,1027.75,150,18.89,18.91,-56,1
1749470379,2025-06-09 13:59,100.00,1010.01,1028.08,150,18.83,18.84,-56,1
1749470679,2025-06-09 14:04,100.00,1010.10,1028.17,150,18.18,18.19,-55,1
1749470979,2025-06-09 14:09,100.00,1010.33,1028.40,150,17.54,17.55,-55,1
1749471279,2025-06-09 14:14,100.00,1010.53,1028.60,150,17.21,17.22,-58,1
1749471579,2025-06-09 14:19,100.00,1010.71,1028.79,150,17.01,17.02,-58,1
1749471879,2025-06-09 14:24,100.00,1010.62,1028.69,150,16.91,16.92,-57,1
1749472179,2025-06-09 14:29,100.00,1010.63,1028.70,150,16.84,16.85,-56,1
1749472479,2025-06-09 14:34,100.00,1010.49,1028.56,150,16.86,16.87,-57,1
1749472779,2025-06-09 14:39,100.00,1010.45,1028.52,150,17.10,17.11,-56,1
1749473079,2025-06-09 14:44,100.00,1010.38,1028.45,150,17.38,17.39,-56,1
1749473379,2025-06-09 14:49,100.00,1010.32,1028.39,150,17.75,17.76,-57,1
1749473679,2025-06-09 14:54,100.00,1010.27,1028.34,150,18.03,18.04,-57,1
1749473980,2025-06-09 14:59,100.00,1010.26,1028.33,150,18.25,18.26,-57,1
1749474280,2025-06-09 15:04,100.00,1010.17,1028.24,150,18.41,18.42,-57,1
1749474580,2025-06-09 15:09,100.00,1010.17,1028.24,150,18.59,18.60,-57,1
1749474880,2025-06-09 15:14,100.00,1010.50,1028.57,150,18.63,18.64,-57,1
1749475180,2025-06-09 15:19,100.00,1010.50,1028.57,150,18.45,18.46,-56,1
1749475480,2025-06-09 15:24,100.00,1010.70,1028.77,150,18.05,18.06,-57,1
1749475780,2025-06-09 15:29,100.00,1010.66,1028.73,150,17.44,17.45,-56,1
1749476080,2025-06-09 15:34,100.00,1010.63,1028.70,150,17.17,17.18,-57,1
1749476380,2025-06-09 15:39,100.00,1010.61,1028.68,150,17.17,17.18,-57,1
1749476680,2025-06-09 15:44,100.00,1010.71,1028.78,150,17.04,17.05,-56,1
1749476980,2025-06-09 15:49,100.00,1010.65,1028.72,150,17.43,17.44,-56,1
1749477280,2025-06-09 15:54,100.00,1010.67,1028.74,150,17.65,17.66,-56,1
1749477581,2025-06-09 15:59,100.00,1010.68,1028.75,150,17.83,17.84,-57,1
1749477881,2025-06-09 16:04,100.00,1010.72,1028.79,150,18.02,18.03,-57,1
1749478181,2025-06-09 16:09,100.00,1010.84,1028.91,150,18.26,18.27,-57,1
1749478481,2025-06-09 16:14,100.00,1010.81,1028.88,150,18.40,18.41,-57,1
1749478781,2025-06-09 16:19,100.00,1010.85,1028.92,150,18.49,18.50,-57,1
1749479081,2025-06-09 16:24,100.00,1010.99,1029.06,150,18.50,18.51,-56,1
1749479381,2025-06-09 16:29,100.00,1011.20,1029.27,150,18.39,18.40,-58,1
1749479681,2025-06-09 16:34,100.00,1011.39,1029.47,150,18.17,18.18,-56,1
1749479981,2025-06-09 16:39,100.00,1011.28,1029.35,150,17.87,17.88,-57,1
1749480281,2025-06-09 16:44,100.00,1011.05,1029.12,150,17.67,17.68,-59,1
1749480581,2025-06-09 16:49,100.00,1011.40,1029.47,150,17.76,17.77,-58,1
1749480881,2025-06-09 16:54,100.00,1011.49,1029.56,150,17.91,17.92,-56,1
1749481182,2025-06-09 16:59,100.00,1011.40,1029.47,150,17.96,17.97,-58,1
1749481482,2025-06-09 17:04,100.00,1011.43,1029.50,150,17.87,17.88,-57,1
1749481782,2025-06-09 17:09,100.00,1011.37,1029.44,150,17.72,17.73,-57,1
1749482082,2025-06-09 17:14,100.00,1011.39,1029.46,150,17.64,17.65,-58,1
1749482382,2025-06-09 17:19,100.00,1011.38,1029.45,150,17.64,17.65,-59,1
1749482682,2025-06-09 17:24,100.00,1011.40,1029.47,150,17.66,17.67,-59,1
1749482982,2025-06-09 17:29,100.00,1011.44,1029.51,150,17.76,17.77,-57,1
1749483282,2025-06-09 17:34,100.00,1011.47,1029.54,150,17.77,17.78,-56,1
1749483582,2025-06-09 17:39,100.00,1011.52,1029.59,150,17.67,17.68,-58,1
1749483882,2025-06-09 17:44,100.00,1012.00,1030.08,150,17.48,17.49,-56,1
1749484182,2025-06-09 17:49,100.00,1012.24,1030.31,150,16.67,16.68,-56,1
1749484482,2025-06-09 17:54,100.00,1012.27,1030.34,150,15.77,15.78,-57,1
1749484782,2025-06-09 17:59,100.00,1012.33,1030.41,150,15.15,15.16,-59,1
1749485083,2025-06-09 18:04,100.00,1012.35,1030.42,150,14.77,14.78,-57,1
1749485383,2025-06-09 18:09,100.00,1012.30,1030.37,150,14.67,14.68,-58,1
1749485683,2025-06-09 18:14,100.00,1012.25,1030.33,150,14.69,14.70,-57,1
1749485983,2025-06-09 18:19,100.00,1012.14,1030.21,150,14.74,14.75,-56,1
1749486283,2025-06-09 18:24,100.00,1012.06,1030.13,150,14.79,14.80,-56,1
1749486583,2025-06-09 18:29,100.00,1012.12,1030.19,150,14.94,14.95,-57,1
1749486883,2025-06-09 18:34,100.00,1011.91,1029.98,150,15.18,15.19,-56,1
1749487183,2025-06-09 18:39,100.00,1012.19,1030.26,150,15.37,15.38,-57,1
1749487483,2025-06-09 18:44,100.00,1012.19,1030.26,150,15.39,15.40,-57,1
1749487783,2025-06-09 18:49,100.00,1012.28,1030.36,150,15.33,15.34,-58,1
1749488083,2025-06-09 18:54,100.00,1012.40,1030.48,150,15.19,15.20,-57,1
1749488384,2025-06-09 18:59,100.00,1012.50,1030.57,150,15.11,15.12,-57,1
1749488684,2025-06-09 19:04,100.00,1012.59,1030.66,150,14.99,15.00,-58,1
1749488984,2025-06-09 19:09,100.00,1012.66,1030.73,150,14.87,14.88,-57,1
1749489284,2025-06-09 19:14,100.00,1012.73,1030.80,150,14.80,14.81,-58,1
1749489584,2025-06-09 19:19,100.00,1012.63,1030.70,150,14.73,14.74,-59,1
1749489884,2025-06-09 19:24,100.00,1012.71,1030.78,150,14.68,14.69,-57,1
1749490184,2025-06-09 19:29,100.00,1012.84,1030.91,150,14.57,14.58,-58,1
1749490484,2025-06-09 19:34,100.00,1012.89,1030.96,150,14.48,14.49,-57,1
1749490784,2025-06-09 19:39,100.00,1012.82,1030.90,150,14.41,14.42,-57,1
1749491084,2025-06-09 19:44,100.00,1012.88,1030.95,150,14.36,14.37,-56,1
1749491384,2025-06-09 19:49,100.00,1012.91,1030.98,150,14.31,14.32,-58,1
1749491684,2025-06-09 19:54,100.00,1013.00,1031.07,150,14.23,14.24,-57,1
1749491985,2025-06-09 19:59,100.00,1013.00,1031.07,150,14.13,14.14,-57,1
1749492285,2025-06-09 20:04,100.00,1013.02,1031.09,150,14.06,14.07,-57,1
1749492585,2025-06-09 20:09,100.00,1013.00,1031.07,150,13.97,13.98,-56,1
1749492885,2025-06-09 20:14,100.00,1012.96,1031.03,150,13.92,13.93,-60,1
1749493185,2025-06-09 20:19,100.00,1012.98,1031.05,150,13.90,13.91,-56,1
1749493485,2025-06-09 20:24,100.00,1013.03,1031.10,150,13.86,13.87,-58,1
1749493785,2025-06-09 20:29,100.00,1013.03,1031.11,150,13.78,13.79,-56,1
1749494085,2025-06-09 20:34,100.00,1013.00,1031.07,150,13.73,13.74,-58,1
1749494385,2025-06-09 20:39,100.00,1013.14,1031.21,150,13.68,13.69,-57,1
1749494685,2025-06-09 20:44,100.00,1013.20,1031.28,150,13.65,13.66,-57,1
1749494985,2025-06-09 20:49,100.00,1013.31,1031.38,150,13.55,13.56,-58,1
1749495285,2025-06-09 20:54,100.00,1013.37,1031.44,150,13.42,13.43,-57,1
1749495586,2025-06-09 20:59,100.00,1013.45,1031.52,150,13.29,13.30,-57,1
1749495886,2025-06-09 21:04,100.00,1013.44,1031.51,150,13.16,13.17,-57,1
1749496186,2025-06-09 21:09,100.00,1013.48,1031.55,150,13.00,13.01,-59,1
1749496486,2025-06-09 21:14,100.00,1013.52,1031.59,150,12.84,12.85,-58,1
1749496786,2025-06-09 21:19,100.00,1013.54,1031.62,150,12.81,12.82,-56,1
1749497086,2025-06-09 21:24,100.00,1013.54,1031.61,150,12.70,12.71,-58,1
1749497386,2025-06-09 21:29,100.00,1013.67,1031.74,150,12.63,12.64,-56,1
1749497686,2025-06-09 21:34,100.00,1013.64,1031.71,150,12.53,12.54,-57,1
1749497986,2025-06-09 21:39,100.00,1013.79,1031.86,150,12.47,12.48,-57,1
1749498286,2025-06-09 21:44,100.00,1013.87,1031.95,150,12.37,12.38,-57,1
1749498587,2025-06-09 21:49,100.00,1013.89,1031.96,150,12.19,12.20,-58,1
1749498887,2025-06-09 21:54,100.00,1013.85,1031.92,150,12.31,12.32,-57,1
1749499187,2025-06-09 21:59,100.00,1013.87,1031.95,150,12.19,12.20,-57,1
1749499487,2025-06-09 22:04,100.00,1013.92,1031.99,150,12.23,12.24,-57,1
1749499787,2025-06-09 22:09,100.00,1013.94,1032.02,150,12.17,12.18,-56,1
1749500087,2025-06-09 22:14,100.00,1014.00,1032.07,150,12.12,12.13,-57,1
1749500387,2025-06-09 22:19,100.00,1013.83,1031.91,150,12.09,12.10,-58,1
1749500687,2025-06-09 22:24,100.00,1014.03,1032.10,150,11.93,11.94,-57,1
1749500987,2025-06-09 22:29,100.00,1013.98,1032.06,150,12.02,12.03,-58,1
1749501287,2025-06-09 22:34,100.00,1014.01,1032.08,150,11.98,11.99,-56,1
1749501587,2025-06-09 22:39,100.00,1013.95,1032.02,150,11.94,11.95,-58,1
1749501887,2025-06-09 22:44,100.00,1014.02,1032.09,150,11.90,11.91,-57,1
1749502188,2025-06-09 22:49,100.00,1014.04,1032.11,150,11.80,11.81,-57,1
1749502488,2025-06-09 22:54,100.00,1014.01,1032.08,150,11.83,11.84,-57,1
1749502788,2025-06-09 22:59,100.00,1013.84,1031.91,150,11.78,11.79,-58,1
1749503088,2025-06-09 23:04,100.00,1014.05,1032.12,150,11.68,11.69,-58,1
1749503388,2025-06-09 23:09,100.00,1014.16,1032.23,150,11.47,11.48,-56,1
1749503688,2025-06-09 23:14,100.00,1014.10,1032.17,150,11.62,11.63,-57,1
1749503988,2025-06-09 23:19,100.00,1014.08,1032.16,150,11.57,11.58,-57,1
1749504288,2025-06-09 23:24,100.00,1014.02,1032.09,150,11.52,11.53,-57,1
1749504588,2025-06-09 23:29,100.00,1014.25,1032.33,150,11.49,11.50,-58,1
1749504888,2025-06-09 23:34,100.00,1014.29,1032.37,150,11.45,11.46,-57,1
1749505188,2025-06-09 23:39,100.00,1014.28,1032.36,150,11.39,11.40,-58,1
1749505488,2025-06-09 23:44,100.00,1014.39,1032.46,150,11.39,11.40,-57,1
1749505788,2025-06-09 23:49,100.00,1014.43,1032.51,150,11.35,11.36,-57,1
1749506089,2025-06-09 23:54,100.00,1014.47,1032.54,150,11.32,11.33,-57,1
1749506389,2025-06-09 23:59,100.00,1014.52,1032.59,150,11.27,11.28,-56,1