1749506689,2025-06-10 00:04,100.00,1014.50,1032.57,150,11.23,11.24,-56,1
1749506989,2025-06-10 00:09,100.00,1014.54,1032.61,150,11.19,11.20,-58,1
1749507289,2025-06-10 00:14,100.00,1014.54,1032.61,150,11.15,11.16,-57,1
1749507589,2025-06-10 00:19,100.00,1014.52,1032.59,150,11.13,11.14,-57,1
1749507889,2025-06-10 00:24,100.00,1014.51,1032.58,150,11.07,11.08,-57,1
1749508189,2025-06-10 00:29,100.00,1014.58,1032.65,150,11.05,11.06,-58,1
1749508489,2025-06-10 00:34,100.00,1014.60,1032.67,150,11.01,11.02,-57,1
1749508789,2025-06-10 00:39,100.00,1014.61,1032.68,150,10.93,10.94,-58,1
1749509089,2025-06-10 00:44,100.00,1014.60,1032.67,150,10.91,10.92,-57,1
1749509389,2025-06-10 00:49,100.00,1014.63,1032.70,150,10.86,10.87,-56,1
1749509690,2025-06-10 00:54,100.00,1014.67,1032.75,150,10.81,10.82,-56,1
1749509990,2025-06-10 00:59,100.00,1014.62,1032.69,150,10.77,10.78,-57,1
1749510290,2025-06-10 01:04,100.00,1014.66,1032.73,150,10.72,10.73,-57,1
1749510590,2025-06-10 01:09,100.00,1014.60,1032.68,150,10.67,10.68,-57,1
1749510890,2025-06-10 01:14,100.00,1014.65,1032.72,150,10.63,10.64,-57,1
1749511190,2025-06-10 01:19,100.00,1014.65,1032.72,150,10.59,10.60,-56,1
1749511490,2025-06-10 01:24,100.00,1014.55,1032.62,150,10.54,10.55,-58,1
1749511790,2025-06-10 01:29,100.00,1014.63,1032.70,150,10.52,10.53,-57,1
1749512090,2025-06-10 01:34,100.00,1014.58,1032.65,150,10.49,10.50,-58,1
1749512390,2025-06-10 01:39,100.00,1014.66,1032.73,150,10.45,10.46,-57,1
1749512690,2025-06-10 01:44,100.00,1014.66,1032.74,150,10.41,10.42,-57,1
1749512991,2025-06-10 01:49,100.00,1014.72,1032.79,150,10.37,10.38,-56,1
1749513291,2025-06-10 01:54,100.00,1014.75,1032.82,150,10.33,10.34,-58,1
1749513591,2025-06-10 01:59,100.00,1014.77,1032.84,150,10.31,10.32,-58,1
1749513891,2025-06-10 02:04,100.00,1014.70,1032.77,150,10.29,10.30,-58,1
1749514191,2025-06-10 02:09,100.00,1014.73,1032.80,150,10.25,10.26,-57,1
1749514491,2025-06-10 02:14,100.00,1014.72,1032.79,150,10.21,10.22,-57,1
1749514791,2025-06-10 02:19,100.00,1014.67,1032.74,150,10.17,10.18,-57,1
1749515091,2025-06-10 02:24,100.00,1014.61,1032.68,150,10.13,10.14,-58,1
1749515391,2025-06-10 02:29,100.00,1014.57,1032.64,150,10.09,10.10,-58,1
1749515691,2025-06-10 02:34,100.00,1014.60,1032.67,150,10.06,10.07,-57,1
1749515991,2025-06-10 02:39,100.00,1014.63,1032.70,150,9.99,10.00,-57,1
1749516291,2025-06-10 02:44,100.00,1014.63,1032.70,150,9.93,9.94,-58,1
1749516592,2025-06-10 02:49,100.00,1014.57,1032.64,150,9.95,9.96,-57,1
1749516892,2025-06-10 02:54,100.00,1014.57,1032.64,150,9.90,9.91,-57,1
1749517192,2025-06-10 02:59,100.00,1014.57,1032.65,150,9.85,9.86,-57,1
1749517492,2025-06-10 03:04,100.00,1014.59,1032.66,150,9.77,9.78,-58,1
1749517792,2025-06-10 03:09,100.00,1014.62,1032.70,150,9.76,9.77,-58,1
1749518092,2025-06-10 03:14,100.00,1014.56,1032.63,150,9.70,9.71,-57,1
1749518392,2025-06-10 03:19,100.00,1014.57,1032.64,150,9.66,9.67,-57,1
1749518692,2025-06-10 03:24,100.00,1014.66,1032.73,150,9.63,9.64,-57,1
1749518992,2025-06-10 03:29,100.00,1014.71,1032.78,150,9.60,9.61,-57,1
1749519292,2025-06-10 03:34,100.00,1014.74,1032.81,150,9.57,9.58,-57,1
1749519592,2025-06-10 03:39,100.00,1014.64,1032.71,150,9.54,9.55,-57,1
1749519893,2025-06-10 03:44,100.00,1014.69,1032.76,150,9.51,9.52,-57,1
1749520193,2025-06-10 03:49,100.00,1014.71,1032.79,150,9.42,9.43,-58,1
1749520493,2025-06-10 03:54,100.00,1014.60,1032.68,150,9.41,9.42,-58,1
1749520793,2025-06-10 03:59,100.00,1014.65,1032.72,150,9.41,9.42,-57,1
1749521093,2025-06-10 04:04,100.00,1014.57,1032.65,150,9.37,9.38,-56,1
1749521393,2025-06-10 04:09,100.00,1014.55,1032.62,150,9.35,9.36,-57,1
1749521693,2025-06-10 04:14,100.00,1014.55,1032.62,150,9.32,9.33,-57,1
1749521993,2025-06-10 04:19,100.00,1014.58,1032.65,150,9.30,9.31,-57,1
1749522293,2025-06-10 04:24,100.00,1014.57,1032.64,150,9.30,9.31,-57,1
1749522593,2025-06-10 04:29,100.00,1014.63,1032.70,150,9.25,9.26,-57,1
1749522893,2025-06-10 04:34,100.00,1014.69,1032.76,150,9.26,9.27,-57,1
1749523193,2025-06-10 04:39,100.00,1014.67,1032.75,150,9.27,9.28,-58,1
1749523494,2025-06-10 04:44,100.00,1014.76,1032.83,150,9.27,9.28,-56,1
1749523794,2025-06-10 04:49,100.00,1014.70,1032.77,150,9.29,9.30,-56,1
1749524094,2025-06-10 04:54,100.00,1014.62,1032.70,150,9.32,9.33,-57,1
1749524394,2025-06-10 04:59,100.00,1014.65,1032.73,150,9.51,9.52,-58,1
1749524694,2025-06-10 05:04,100.00,1014.61,1032.68,150,9.85,9.86,-56,1
1749524994,2025-06-10 05:09,100.00,1014.66,1032.73,150,10.17,10.18,-56,1
1749525294,2025-06-10 05:14,100.00,1014.67,1032.74,150,10.38,10.39,-56,1
1749525594,2025-06-10 05:19,100.00,1014.43,1032.50,150,10.38,10.39,-57,1
1749525894,2025-06-10 05:24,100.00,1014.55,1032.62,150,10.32,10.33,-57,1
1749526194,2025-06-10 05:29,100.00,1014.54,1032.61,150,10.35,10.36,-57,1
1749526494,2025-06-10 05:34,100.00,1014.57,1032.64,150,10.39,10.40,-57,1
1749526795,2025-06-10 05:39,100.00,1014.56,1032.63,150,10.60,10.61,-57,1
1749527095,2025-06-10 05:44,100.00,1014.54,1032.61,150,10.70,10.71,-56,1
1749527395,2025-06-10 05:49,100.00,1014.50,1032.57,150,11.07,11.08,-56,1
1749527695,2025-06-10 05:54,100.00,1014.48,1032.55,150,11.49,11.50,-57,1
1749527995,2025-06-10 05:59,100.00,1014.52,1032.60,150,11.89,11.90,-56,1
1749528295,2025-06-10 06:04,100.00,1014.54,1032.61,150,12.10,12.11,-57,1
1749528595,2025-06-10 06:09,100.00,1014.52,1032.59,150,12.31,12.32,-58,1
1749528895,2025-06-10 06:14,100.00,1014.56,1032.63,150,12.31,12.32,-57,1
1749529195,2025-06-10 06:19,100.00,1014.29,1032.36,150,12.24,12.25,-57,1
1749529495,2025-06-10 06:24,100.00,1014.44,1032.51,150,12.18,12.19,-57,1
1749529795,2025-06-10 06:29,100.00,1014.49,1032.56,150,12.21,12.22,-56,1
1749530095,2025-06-10 06:34,100.00,1014.50,1032.57,150,12.29,12.30,-57,1
1749530396,2025-06-10 06:39,100.00,1014.65,1032.73,150,12.37,12.38,-56,1
1749530696,2025-06-10 06:44,100.00,1014.63,1032.70,150,12.41,12.42,-56,1
1749530996,2025-06-10 06:49,100.00,1014.61,1032.68,150,12.47,12.48,-58,1
1749531296,2025-06-10 06:54,100.00,1014.58,1032.65,150,12.53,12.54,-57,1
1749531596,2025-06-10 06:59,100.00,1014.57,1032.64,150,12.64,12.65,-57,1
1749531896,2025-06-10 07:04,100.00,1014.58,1032.66,150,12.76,12.77,-57,1
1749532196,2025-06-10 07:09,100.00,1014.65,1032.73,150,12.87,12.88,-57,1
1749532496,2025-06-10 07:14,100.00,1014.71,1032.78,150,12.99,13.00,-58,1
1749532796,2025-06-10 07:19,100.00,1014.70,1032.77,150,13.17,13.18,-57,1
1749533096,2025-06-10 07:24,100.00,1014.68,1032.75,150,13.28,13.29,-57,1
1749533396,2025-06-10 07:29,100.00,1014.73,1032.80,150,13.36,13.37,-57,1
1749533696,2025-06-10 07:34,100.00,1014.70,1032.78,150,13.43,13.44,-58,1
1749533997,2025-06-10 07:39,100.00,1014.71,1032.79,150,13.53,13.54,-57,1
1749534297,2025-06-10 07:44,100.00,1014.68,1032.75,150,13.65,13.66,-57,1
1749534597,2025-06-10 07:49,100.00,1014.77,1032.84,150,13.77,13.78,-57,1
1749534897,2025-06-10 07:54,100.00,1014.76,1032.83,150,13.88,13.89,-57,1
1749535197,2025-06-10 07:59,100.00,1014.76,1032.83,150,14.00,14.01,-57,1
1749535497,2025-06-10 08:04,100.00,1014.74,1032.82,150,14.00,14.01,-57,1
1749535797,2025-06-10 08:09,100.00,1014.71,1032.78,150,14.22,14.23,-57,1
1749536097,2025-06-10 08:14,100.00,1014.65,1032.72,150,14.39,14.40,-57,1
1749536397,2025-06-10 08:19,100.00,1014.60,1032.68,150,14.55,14.56,-57,1
1749536697,2025-06-10 08:24,100.00,1014.57,1032.64,150,14.67,14.68,-57,1
1749536997,2025-06-10 08:29,100.00,1014.58,1032.66,150,14.78,14.79,-57,1
1749537297,2025-06-10 08:34,100.00,1014.53,1032.60,150,14.90,14.91,-58,1
1749537598,2025-06-10 08:39,100.00,1014.46,1032.53,150,15.04,15.05,-57,1
1749537898,2025-06-10 08:44,100.00,1014.44,1032.51,150,15.18,15.19,-58,1
1749538198,2025-06-10 08:49,100.00,1014.39,1032.46,150,15.33,15.34,-57,1
1749538498,2025-06-10 08:54,100.00,1014.33,1032.41,150,15.38,15.39,-57,1
1749538798,2025-06-10 08:59,100.00,1014.27,1032.35,150,15.55,15.56,-58,1
1749539098,2025-06-10 09:04,100.00,1014.18,1032.25,150,15.73,15.74,-58,1
1749539398,2025-06-10 09:09,100.00,1014.16,1032.23,150,15.92,15.93,-57,1
1749539698,2025-06-10 09:14,100.00,1014.14,1032.21,150,16.07,16.08,-58,1
1749539998,2025-06-10 09:19,100.00,1014.12,1032.19,150,16.38,16.39,-59,1
1749540298,2025-06-10 09:24,100.00,1014.01,1032.08,150,16.54,16.55,-58,1
1749540598,2025-06-10 09:29,100.00,1014.05,1032.12,150,16.54,16.55,-58,1
1749540898,2025-06-10 09:34,100.00,1013.91,1031.98,150,16.72,16.73,-57,1
1749541198,2025-06-10 09:39,100.00,1014.02,1032.09,150,16.85,16.86,-57,1
1749541499,2025-06-10 09:44,100.00,1014.00,1032.07,150,17.02,17.03,-58,1
1749541799,2025-06-10 09:49,100.00,1014.02,1032.10,150,17.16,17.17,-57,1
1749542099,2025-06-10 09:54,100.00,1013.97,1032.04,150,17.27,17.28,-58,1
1749542399,2025-06-10 09:59,100.00,1013.93,1032.01,150,17.36,17.37,-58,1
1749542699,2025-06-10 10:04,100.00,1013.81,1031.88,150,17.49,17.50,-57,1
1749542999,2025-06-10 10:09,100.00,1013.82,1031.90,150,17.68,17.69,-58,1
1749543299,2025-06-10 10:14,100.00,1013.60,1031.67,150,17.78,17.79,-58,1
1749543599,2025-06-10 10:19,100.00,1013.73,1031.80,150,17.88,17.89,-58,1
1749543899,2025-06-10 10:24,100.00,1013.70,1031.78,150,18.02,18.03,-58,1
1749544199,2025-06-10 10:29,100.00,1013.60,1031.67,150,18.19,18.20,-57,1
1749544499,2025-06-10 10:34,100.00,1013.55,1031.62,150,18.39,18.40,-58,1
1749544799,2025-06-10 10:39,100.00,1013.43,1031.50,150,18.57,18.58,-57,1
1749545099,2025-06-10 10:44,100.00,1013.38,1031.45,150,18.71,18.72,-58,1
1749545399,2025-06-10 10:49,100.00,1013.38,1031.45,150,18.81,18.82,-57,1
1749545700,2025-06-10 10:55,100.00,1013.22,1031.29,150,18.87,18.89,-57,1
1749546000,2025-06-10 11:00,100.00,1013.34,1031.41,150,18.87,18.89,-58,1
1749546300,2025-06-10 11:05,100.00,1013.29,1031.36,150,18.87,18.89,-58,1
1749546600,2025-06-10 11:10,100.00,1013.19,1031.27,150,18.98,19.00,-57,1
1749546900,2025-06-10 11:15,100.00,1013.15,1031.22,150,19.04,19.06,-58,1
1749547200,2025-06-10 11:20,100.00,1013.06,1031.13,150,19.06,19.08,-58,1
1749547500,2025-06-10 11:25,100.00,1012.99,1031.06,150,19.16,19.18,-58,1
1749547800,2025-06-10 11:30,100.00,1012.95,1031.02,150,19.28,19.30,-58,1
1749548100,2025-06-10 11:35,100.00,1012.82,1030.90,150,19.43,19.45,-58,1
1749548400,2025-06-10 11:40,100.00,1012.69,1030.76,150,19.56,19.58,-58,1
1749548700,2025-06-10 11:45,100.00,1012.57,1030.64,150,19.65,19.67,-58,1
1749549000,2025-06-10 11:50,100.00,1012.49,1030.57,150,19.70,19.72,-56,1
1749549300,2025-06-10 11:55,100.00,1012.47,1030.54,150,19.79,19.81,-58,1
1749549601,2025-06-10 12:00,100.00,1012.44,1030.52,150,19.86,19.88,-57,1
1749549901,2025-06-10 12:05,100.00,1012.39,1030.46,150,19.92,19.94,-57,1
1749550201,2025-06-10 12:10,100.00,1012.30,1030.37,150,19.98,20.00,-59,1
1749550501,2025-06-10 12:15,100.00,1012.13,1030.20,150,20.03,20.05,-57,1
1749550801,2025-06-10 12:20,100.00,1012.15,1030.22,150,20.02,20.04,-58,1
1749551101,2025-06-10 12:25,100.00,1012.09,1030.17,150,19.93,19.95,-58,1
1749551401,2025-06-10 12:30,100.00,1012.00,1030.08,150,20.01,20.03,-57,1
1749551701,2025-06-10 12:35,100.00,1011.82,1029.89,150,20.11,20.13,-58,1
1749552001,2025-06-10 12:40,100.00,1011.77,1029.85,150,20.20,20.22,-58,1
1749552301,2025-06-10 12:45,100.00,1011.64,1029.71,150,20.25,20.27,-57,1
1749552601,2025-06-10 12:50,100.00,1011.54,1029.61,150,20.26,20.28,-57,1
1749552901,2025-06-10 12:55,100.00,1011.53,1029.60,150,20.32,20.34,-58,1
1749553201,2025-06-10 13:00,100.00,1011.40,1029.47,150,20.40,20.42,-57,1
1749553501,2025-06-10 13:05,100.00,1011.37,1029.44,150,20.43,20.45,-58,1
1749553802,2025-06-10 13:10,100.00,1011.19,1029.26,150,20.44,20.46,-58,1
1749554102,2025-06-10 13:15,100.00,1011.17,1029.24,150,20.42,20.44,-57,1
1749554402,2025-06-10 13:20,100.00,1011.06,1029.13,150,20.42,20.44,-57,1
1749554702,2025-06-10 13:25,100.00,1011.06,1029.13,150,20.44,20.46,-58,1
1749555002,2025-06-10 13:30,100.00,1010.96,1029.03,150,20.49,20.51,-58,1
1749555302,2025-06-10 13:35,100.00,1010.84,1028.91,150,20.50,20.52,-58,1
1749555602,2025-06-10 13:40,100.00,1010.81,1028.88,150,20.59,20.61,-58,1
1749555902,2025-06-10 13:45,100.00,1010.70,1028.78,150,20.65,20.67,-57,1
1749556202,2025-06-10 13:50,100.00,1010.65,1028.72,150,20.72,20.74,-57,1
1749556502,2025-06-10 13:55,100.00,1010.55,1028.63,150,20.79,20.81,-58,1
1749556802,2025-06-10 14:00,100.00,1010.45,1028.52,150,20.81,20.83,-57,1
1749557102,2025-06-10 14:05,100.00,1010.32,1028.39,150,20.82,20.84,-57,1
1749557402,2025-06-10 14:10,100.00,1010.19,1028.27,150,20.84,20.86,-58,1
1749557702,2025-06-10 14:15,100.00,1010.20,1028.27,150,20.90,20.92,-60,1
1749558002,2025-06-10 14:20,99.50,1010.13,1028.20,150,20.88,20.81,-57,1
1749558302,2025-06-10 14:25,100.00,1009.98,1028.06,150,20.90,20.92,-58,1
1749558603,2025-06-10 14:30,100.00,1009.96,1028.03,150,20.93,20.95,-57,1
1749558903,2025-06-10 14:35,100.00,1009.81,1027.88,150,20.79,20.81,-59,1
1749559203,2025-06-10 14:40,100.00,1009.73,1027.80,150,21.06,21.08,-59,1
1749559503,2025-06-10 14:45,100.00,1009.70,1027.77,150,21.21,21.23,-57,1
1749559803,2025-06-10 14:50,100.00,1009.65,1027.72,150,21.30,21.32,-57,1
1749560103,2025-06-10 14:55,100.00,1009.53,1027.60,150,21.38,21.40,-58,1
1749560403,2025-06-10 15:00,100.00,1009.48,1027.55,150,21.40,21.42,-57,1
1749560703,2025-06-10 15:05,100.00,1009.36,1027.43,150,21.47,21.49,-58,1
1749561003,2025-06-10 15:10,100.00,1009.23,1027.30,150,21.52,21.54,-59,1
1749561303,2025-06-10 15:15,100.00,1009.30,1027.37,150,21.55,21.57,-57,1
1749561603,2025-06-10 15:20,100.00,1009.16,1027.23,150,21.55,21.57,-59,1
1749561903,2025-06-10 15:25,100.00,1009.15,1027.22,150,21.54,21.56,-59,1
1749562204,2025-06-10 15:30,100.00,1009.16,1027.23,150,21.50,21.52,-57,1
1749562504,2025-06-10 15:35,100.00,1009.11,1027.18,150,21.42,21.44,-58,1
1749562804,2025-06-10 15:40,100.00,1008.92,1026.99,150,21.38,21.40,-58,1
1749563104,2025-06-10 15:45,100.00,1008.90,1026.98,150,21.26,21.28,-58,1
1749563404,2025-06-10 15:50,100.00,1008.63,1026.71,150,21.11,21.13,-58,1
1749563704,2025-06-10 15:55,100.00,1008.22,1026.29,150,20.92,20.94,-59,1
1749564004,2025-06-10 16:00,100.00,1007.91,1025.98,150,20.72,20.74,-59,1
1749564304,2025-06-10 16:05,100.00,1007.97,1026.05,150,20.64,20.66,-58,1
1749564604,2025-06-10 16:10,100.00,1007.94,1026.01,150,20.60,20.62,-58,1
1749564904,2025-06-10 16:15,100.00,1008.02,1026.09,150,20.67,20.69,-59,1
1749565204,2025-06-10 16:20,100.00,1007.84,1025.91,150,20.79,20.81,-59,1
1749565505,2025-06-10 16:25,100.00,1007.68,1025.75,150,20.88,20.90,-58,1
1749565805,2025-06-10 16:30,100.00,1007.56,1025.64,150,20.89,20.91,-58,1
1749566105,2025-06-10 16:35,100.00,1007.42,1025.49,150,20.79,20.81,-58,1
1749566405,2025-06-10 16:40,100.00,1007.47,1025.54,150,20.66,20.68,-59,1
1749566705,2025-06-10 16:45,100.00,1007.48,1025.55,150,20.58,20.60,-58,1
1749567005,2025-06-10 16:50,100.00,1007.47,1025.55,150,20.58,20.60,-57,1
1749567305,2025-06-10 16:55,100.00,1007.44,1025.51,150,20.64,20.66,-58,1
1749567605,2025-06-10 17:00,100.00,1007.36,1025.43,150,20.74,20.76,-57,1
1749567905,2025-06-10 17:05,100.00,1007.19,1025.26,150,20.87,20.89,-57,1
1749568205,2025-06-10 17:10,100.00,1007.13,1025.20,150,21.05,21.07,-58,1
1749568505,2025-06-10 17:15,100.00,1007.05,1025.12,150,21.16,21.18,-58,1
1749568805,2025-06-10 17:20,100.00,1006.95,1025.02,150,21.25,21.27,-58,1
1749569105,2025-06-10 17:25,100.00,1006.82,1024.89,150,21.27,21.29,-58,1
1749569409,2025-06-10 17:30,100.00,1006.77,1024.84,150,21.19,21.21,-58,1
1749569709,2025-06-10 17:35,100.00,1006.62,1024.70,150,21.07,21.09,-58,1
1749570009,2025-06-10 17:40,100.00,1006.68,1024.76,150,20.97,20.99,-58,1
1749570309,2025-06-10 17:45,100.00,1006.39,1024.46,150,20.89,20.91,-58,1
1749570610,2025-06-10 17:50,100.00,1006.53,1024.60,150,20.75,20.77,-58,1
1749570910,2025-06-10 17:55,100.00,1006.36,1024.43,150,20.78,20.80,-58,1
1749571210,2025-06-10 18:00,100.00,1006.43,1024.51,150,20.62,20.64,-59,1
1749571510,2025-06-10 18:05,100.00,1006.25,1024.32,150,20.56,20.58,-57,1
1749571810,2025-06-10 18:10,100.00,1006.08,1024.15,150,20.48,20.50,-58,1
1749572110,2025-06-10 18:15,100.00,1006.06,1024.13,150,20.48,20.50,-57,1
1749572410,2025-06-10 18:20,100.00,1006.01,1024.09,150,20.45,20.47,-58,1
1749572710,2025-06-10 18:25,100.00,1006.00,1024.07,150,20.52,20.54,-57,1
1749573010,2025-06-10 18:30,100.00,1005.92,1024.00,150,20.50,20.52,-58,1
1749573310,2025-06-10 18:35,100.00,1005.90,1023.98,150,20.42,20.44,-58,1
1749573610,2025-06-10 18:40,100.00,1005.87,1023.94,150,20.29,20.31,-58,1
1749573910,2025-06-10 18:45,100.00,1005.80,1023.87,150,20.16,20.18,-58,1
1749574211,2025-06-10 18:50,100.00,1005.72,1023.79,150,20.05,20.07,-57,1
1749574511,2025-06-10 18:55,100.00,1005.55,1023.62,150,19.96,19.98,-58,1
1749574811,2025-06-10 19:00,100.00,1005.46,1023.54,150,19.88,19.90,-58,1
1749575111,2025-06-10 19:05,100.00,1005.40,1023.48,150,19.80,19.82,-58,1
1749575411,2025-06-10 19:10,100.00,1005.36,1023.44,150,19.72,19.74,-59,1
1749575711,2025-06-10 19:15,100.00,1005.26,1023.33,150,19.65,19.67,-58,1
1749576011,2025-06-10 19:20,100.00,1005.20,1023.28,150,19.57,19.59,-58,1
1749576311,2025-06-10 19:25,100.00,1005.06,1023.14,150,19.46,19.48,-59,1
1749576611,2025-06-10 19:30,100.00,1005.02,1023.09,150,19.45,19.47,-59,1
1749577214,2025-06-10 19:40,100.00,1004.91,1022.98,150,19.26,19.28,-58,1
1749577514,2025-06-10 19:45,100.00,1004.85,1022.93,150,19.17,19.19,-58,1
1749577814,2025-06-10 19:50,100.00,1004.82,1022.89,150,19.10,19.12,-58,1
1749578114,2025-06-10 19:55,100.00,1004.80,1022.87,150,19.03,19.05,-57,1
1749578415,2025-06-10 20:00,100.00,1004.73,1022.80,150,18.95,18.97,-57,1
1749578715,2025-06-10 20:05,100.00,1004.71,1022.78,150,18.88,18.90,-57,1
1749579015,2025-06-10 20:10,100.00,1004.65,1022.73,150,18.81,18.82,-57,1
1749579315,2025-06-10 20:15,100.00,1004.54,1022.61,150,18.75,18.76,-58,1
1749579615,2025-06-10 20:20,100.00,1004.67,1022.74,150,18.68,18.69,-57,1
1749579915,2025-06-10 20:25,100.00,1004.62,1022.69,150,18.62,18.63,-57,1
1749580215,2025-06-10 20:30,100.00,1004.64,1022.71,150,18.53,18.54,-57,1
1749580515,2025-06-10 20:35,100.00,1004.86,1022.94,150,18.44,18.45,-57,1
1749580815,2025-06-10 20:40,100.00,1005.19,1023.26,150,18.36,18.37,-58,1
1749581115,2025-06-10 20:45,100.00,1005.20,1023.28,150,18.20,18.21,-58,1
1749581415,2025-06-10 20:50,100.00,1005.04,1023.11,150,18.01,18.02,-58,1
1749581715,2025-06-10 20:55,100.00,1005.14,1023.21,150,17.79,17.80,-58,1
1749582016,2025-06-10 21:00,100.00,1005.37,1023.44,150,17.57,17.58,-58,1
1749582316,2025-06-10 21:05,100.00,1005.69,1023.76,150,17.42,17.43,-58,1
1749582616,2025-06-10 21:10,100.00,1005.78,1023.85,150,17.26,17.27,-57,1
1749582916,2025-06-10 21:15,100.00,1005.72,1023.80,150,17.14,17.15,-58,1
1749583216,2025-06-10 21:20,100.00,1005.61,1023.68,150,17.05,17.06,-57,1
1749583516,2025-06-10 21:25,100.00,1005.42,1023.50,150,16.95,16.96,-58,1
1749583816,2025-06-10 21:30,100.00,1005.36,1023.43,150,16.83,16.84,-59,1
1749584116,2025-06-10 21:35,100.00,1005.24,1023.31,150,16.74,16.75,-58,1
1749584416,2025-06-10 21:40,100.00,1005.35,1023.42,150,16.68,16.69,-58,1
1749584716,2025-06-10 21:45,100.00,1005.26,1023.33,150,16.62,16.63,-58,1
1749585017,2025-06-10 21:50,100.00,1005.37,1023.45,150,16.46,16.47,-58,1
1749585317,2025-06-10 21:55,100.00,1005.46,1023.53,150,16.50,16.51,-57,1
1749585617,2025-06-10 22:00,100.00,1005.54,1023.61,150,16.45,16.46,-58,1
1749585917,2025-06-10 22:05,100.00,1005.53,1023.60,150,16.43,16.44,-58,1
1749586217,2025-06-10 22:10,100.00,1005.44,1023.52,150,16.38,16.39,-58,1
1749586517,2025-06-10 22:15,100.00,1005.24,1023.31,150,16.30,16.31,-58,1
1749586817,2025-06-10 22:20,100.00,1004.97,1023.04,150,16.22,16.23,-57,1
1749587117,2025-06-10 22:25,100.00,1004.37,1022.44,150,16.14,16.15,-57,1
1749587417,2025-06-10 22:30,100.00,1003.73,1021.81,150,16.03,16.04,-58,1
1749587718,2025-06-10 22:35,100.00,1003.67,1021.74,150,15.87,15.88,-57,1
1749588018,2025-06-10 22:40,100.00,1003.58,1021.65,150,15.79,15.80,-57,1
1749588318,2025-06-10 22:45,100.00,1003.57,1021.65,150,15.70,15.71,-58,1
1749588618,2025-06-10 22:50,100.00,1003.45,1021.53,150,15.76,15.77,-57,1
1749588918,2025-06-10 22:55,100.00,1003.34,1021.41,150,15.71,15.72,-58,1
1749589218,2025-06-10 23:00,100.00,1003.26,1021.34,150,15.67,15.68,-58,1
1749589518,2025-06-10 23:05,100.00,1003.32,1021.39,150,15.64,15.65,-57,1
1749589818,2025-06-10 23:10,100.00,1003.39,1021.46,150,15.64,15.65,-57,1
1749590118,2025-06-10 23:15,100.00,1003.45,1021.52,150,15.61,15.62,-57,1
1749590419,2025-06-10 23:20,100.00,1003.43,1021.50,150,15.63,15.64,-57,1
1749590719,2025-06-10 23:25,100.00,1004.10,1022.17,150,15.65,15.66,-57,1
1749591019,2025-06-10 23:30,100.00,1004.25,1022.33,150,15.65,15.66,-58,1
1749591319,2025-06-10 23:35,100.00,1004.26,1022.33,150,15.66,15.67,-57,1
1749591619,2025-06-10 23:40,100.00,1004.03,1022.11,150,15.64,15.65,-58,1
1749591919,2025-06-10 23:45,100.00,1003.93,1022.00,150,15.60,15.61,-57,1
1749592219,2025-06-10 23:50,100.00,1003.91,1021.99,150,15.57,15.58,-57,1
1749592519,2025-06-10 23:55,100.00,1003.67,1021.75,150,15.56,15.57,-58,1