1749592819,2025-06-11 00:00,100.00,1003.45,1021.52,150,15.54,15.55,-57,1 1749593119,2025-06-11 00:05,100.00,1003.38,1021.45,150,15.52,15.53,-57,1 1749593420,2025-06-11 00:10,100.00,1003.30,1021.37,150,15.52,15.53,-58,1 1749593720,2025-06-11 00:15,100.00,1003.24,1021.31,150,15.53,15.54,-58,1 1749594020,2025-06-11 00:20,100.00,1003.08,1021.15,150,15.52,15.53,-57,1 1749594320,2025-06-11 00:25,100.00,1003.07,1021.15,150,15.50,15.51,-57,1 1749594620,2025-06-11 00:30,100.00,1003.03,1021.10,150,15.50,15.51,-57,1 1749594920,2025-06-11 00:35,100.00,1003.02,1021.09,150,15.48,15.49,-58,1 1749595220,2025-06-11 00:40,100.00,1002.90,1020.97,150,15.52,15.53,-57,1 1749595520,2025-06-11 00:45,100.00,1002.80,1020.88,150,15.50,15.51,-57,1 1749595820,2025-06-11 00:50,100.00,1002.72,1020.79,150,15.50,15.51,-57,1 1749596120,2025-06-11 00:55,100.00,1002.69,1020.76,150,15.50,15.51,-57,1 1749596420,2025-06-11 01:00,100.00,1002.52,1020.59,150,15.49,15.50,-57,1 1749596720,2025-06-11 01:05,100.00,1002.58,1020.66,150,15.48,15.49,-57,1 1749597021,2025-06-11 01:10,100.00,1002.56,1020.64,150,15.45,15.46,-58,1 1749597321,2025-06-11 01:15,100.00,1002.52,1020.59,150,15.46,15.47,-57,1 1749597621,2025-06-11 01:20,100.00,1002.54,1020.62,150,15.45,15.46,-58,1 1749597921,2025-06-11 01:25,100.00,1002.39,1020.46,150,15.44,15.45,-58,1 1749598221,2025-06-11 01:30,100.00,1002.33,1020.41,150,15.45,15.46,-57,1 1749598521,2025-06-11 01:35,100.00,1002.32,1020.40,150,15.43,15.44,-57,1 1749598821,2025-06-11 01:40,100.00,1002.33,1020.41,150,15.42,15.43,-58,1 1749599121,2025-06-11 01:45,100.00,1002.25,1020.33,150,15.39,15.40,-57,1 1749599421,2025-06-11 01:50,100.00,1002.22,1020.29,150,15.36,15.37,-57,1 1749599721,2025-06-11 01:55,100.00,1002.07,1020.15,150,15.32,15.33,-57,1 1749600021,2025-06-11 02:00,100.00,1002.04,1020.11,150,15.29,15.30,-58,1 1749600321,2025-06-11 02:05,100.00,1001.98,1020.05,150,15.26,15.27,-57,1 1749600621,2025-06-11 02:10,100.00,1001.94,1020.02,150,15.24,15.25,-57,1 1749600921,2025-06-11 02:15,100.00,1001.92,1019.99,150,15.21,15.22,-57,1 1749601222,2025-06-11 02:20,100.00,1001.92,1020.00,150,15.18,15.19,-57,1 1749601522,2025-06-11 02:25,100.00,1001.87,1019.95,150,15.18,15.19,-57,1 1749601822,2025-06-11 02:30,100.00,1001.76,1019.83,150,15.18,15.19,-57,1 1749602122,2025-06-11 02:35,100.00,1001.80,1019.87,150,15.18,15.19,-58,1 1749602422,2025-06-11 02:40,100.00,1001.81,1019.88,150,15.19,15.20,-58,1 1749602722,2025-06-11 02:45,100.00,1001.75,1019.82,150,15.19,15.20,-58,1 1749603022,2025-06-11 02:50,100.00,1001.75,1019.82,150,15.18,15.19,-57,1 1749603322,2025-06-11 02:55,100.00,1001.73,1019.80,150,15.20,15.21,-57,1 1749603622,2025-06-11 03:00,100.00,1001.68,1019.75,150,15.19,15.20,-57,1 1749603922,2025-06-11 03:05,100.00,1001.75,1019.82,150,15.18,15.19,-58,1 1749604222,2025-06-11 03:10,100.00,1001.80,1019.87,150,15.18,15.19,-58,1 1749604522,2025-06-11 03:15,100.00,1001.74,1019.81,150,15.19,15.20,-57,1 1749604822,2025-06-11 03:20,100.00,1001.66,1019.74,150,15.20,15.21,-57,1 1749605122,2025-06-11 03:25,100.00,1001.66,1019.73,150,15.20,15.21,-57,1 1749605422,2025-06-11 03:30,100.00,1001.68,1019.76,150,15.18,15.19,-58,1 1749605723,2025-06-11 03:35,100.00,1001.69,1019.76,150,15.19,15.20,-57,1 1749606023,2025-06-11 03:40,100.00,1001.79,1019.87,150,15.19,15.20,-58,1 1749606323,2025-06-11 03:45,100.00,1001.75,1019.82,150,15.18,15.19,-58,1 1749606623,2025-06-11 03:50,100.00,1001.76,1019.83,150,15.18,15.19,-58,1 1749606923,2025-06-11 03:55,100.00,1001.71,1019.79,150,15.18,15.19,-58,1 1749607223,2025-06-11 04:00,100.00,1001.65,1019.72,150,15.18,15.19,-57,1 1749607523,2025-06-11 04:05,100.00,1001.50,1019.57,150,15.17,15.18,-58,1 1749607823,2025-06-11 04:10,100.00,1001.53,1019.61,150,15.17,15.18,-58,1 1749608123,2025-06-11 04:15,100.00,1001.45,1019.52,150,15.16,15.17,-58,1 1749608423,2025-06-11 04:20,100.00,1001.45,1019.52,150,15.13,15.14,-58,1 1749608723,2025-06-11 04:25,100.00,1001.41,1019.48,150,15.08,15.09,-58,1 1749609023,2025-06-11 04:30,100.00,1001.38,1019.45,150,15.10,15.11,-58,1 1749609324,2025-06-11 04:35,100.00,1001.38,1019.45,150,15.09,15.10,-57,1 1749609624,2025-06-11 04:40,100.00,1001.31,1019.38,150,15.09,15.10,-58,1 1749609924,2025-06-11 04:45,100.00,1001.38,1019.46,150,15.07,15.08,-57,1 1749610224,2025-06-11 04:50,100.00,1001.34,1019.41,150,15.08,15.09,-58,1 1749610524,2025-06-11 04:55,100.00,1001.40,1019.48,150,15.08,15.09,-57,1 1749610824,2025-06-11 05:00,100.00,1001.37,1019.44,150,15.08,15.09,-58,1 1749611124,2025-06-11 05:05,100.00,1001.30,1019.37,150,15.10,15.11,-57,1 1749611424,2025-06-11 05:10,100.00,1001.40,1019.47,150,15.12,15.13,-57,1 1749611724,2025-06-11 05:15,100.00,1001.49,1019.56,150,15.13,15.14,-57,1 1749612024,2025-06-11 05:20,100.00,1001.52,1019.59,150,15.15,15.16,-58,1 1749612324,2025-06-11 05:25,100.00,1001.59,1019.66,150,15.18,15.19,-57,1 1749612624,2025-06-11 05:30,100.00,1001.61,1019.68,150,15.20,15.21,-57,1 1749612925,2025-06-11 05:35,100.00,1001.63,1019.71,150,15.22,15.23,-57,1 1749613225,2025-06-11 05:40,100.00,1001.66,1019.73,150,15.21,15.22,-57,1 1749613525,2025-06-11 05:45,100.00,1001.69,1019.77,150,15.22,15.23,-57,1 1749613825,2025-06-11 05:50,100.00,1001.72,1019.79,150,15.21,15.22,-58,1 1749614125,2025-06-11 05:55,100.00,1001.65,1019.72,150,15.17,15.18,-57,1 1749614425,2025-06-11 06:00,100.00,1001.58,1019.66,150,15.15,15.16,-58,1 1749614725,2025-06-11 06:05,100.00,1001.68,1019.75,150,15.14,15.15,-58,1 1749615025,2025-06-11 06:10,100.00,1001.68,1019.76,150,15.15,15.16,-57,1 1749615325,2025-06-11 06:15,100.00,1001.66,1019.73,150,15.15,15.16,-57,1 1749615625,2025-06-11 06:20,100.00,1001.77,1019.84,150,15.17,15.18,-57,1 1749615925,2025-06-11 06:25,100.00,1001.81,1019.88,150,15.18,15.19,-57,1 1749616225,2025-06-11 06:30,100.00,1001.81,1019.88,150,15.18,15.19,-57,1 1749616526,2025-06-11 06:35,100.00,1001.72,1019.79,150,15.19,15.20,-58,1 1749616826,2025-06-11 06:40,100.00,1001.77,1019.84,150,15.18,15.19,-57,1 1749617126,2025-06-11 06:45,100.00,1001.74,1019.81,150,15.23,15.24,-57,1 1749617426,2025-06-11 06:50,100.00,1001.84,1019.91,150,15.32,15.33,-57,1 1749617726,2025-06-11 06:55,100.00,1001.80,1019.87,150,15.41,15.42,-57,1 1749618026,2025-06-11 07:00,100.00,1001.72,1019.79,150,15.51,15.52,-58,1 1749618326,2025-06-11 07:05,100.00,1001.85,1019.92,150,15.60,15.61,-57,1 1749618626,2025-06-11 07:10,100.00,1001.88,1019.95,150,15.70,15.71,-57,1 1749618926,2025-06-11 07:15,100.00,1001.92,1020.00,150,15.85,15.86,-58,1 1749619226,2025-06-11 07:20,100.00,1002.04,1020.11,150,15.96,15.97,-56,1 1749619526,2025-06-11 07:25,100.00,1002.04,1020.11,150,16.01,16.02,-57,1 1749619826,2025-06-11 07:30,100.00,1002.03,1020.10,150,16.04,16.05,-58,1 1749620126,2025-06-11 07:35,100.00,1002.09,1020.16,150,16.02,16.03,-58,1 1749620427,2025-06-11 07:40,100.00,1002.11,1020.18,150,16.09,16.10,-57,1 1749620727,2025-06-11 07:45,100.00,1002.10,1020.17,150,16.26,16.27,-57,1 1749621027,2025-06-11 07:50,100.00,1002.14,1020.21,150,16.42,16.43,-57,1 1749621327,2025-06-11 07:55,100.00,1002.16,1020.24,150,16.51,16.52,-57,1 1749621627,2025-06-11 08:00,100.00,1002.24,1020.31,150,16.54,16.55,-57,1 1749621927,2025-06-11 08:05,100.00,1002.24,1020.31,150,16.60,16.61,-58,1 1749622227,2025-06-11 08:10,100.00,1002.33,1020.41,150,16.62,16.63,-57,1 1749622527,2025-06-11 08:15,100.00,1002.44,1020.51,150,16.54,16.55,-56,1 1749622827,2025-06-11 08:20,100.00,1002.43,1020.51,150,16.43,16.44,-57,1 1749623127,2025-06-11 08:25,100.00,1002.62,1020.70,150,16.35,16.36,-57,1 1749623427,2025-06-11 08:30,100.00,1002.60,1020.67,150,16.28,16.29,-57,1 1749623727,2025-06-11 08:35,100.00,1002.64,1020.72,150,16.36,16.37,-58,1 1749624027,2025-06-11 08:40,100.00,1002.69,1020.76,150,16.39,16.40,-57,1 1749624328,2025-06-11 08:45,100.00,1002.69,1020.76,150,16.45,16.46,-58,1 1749624628,2025-06-11 08:50,100.00,1002.73,1020.81,150,16.51,16.52,-57,1 1749624928,2025-06-11 08:55,100.00,1002.72,1020.79,150,16.65,16.66,-57,1 1749625228,2025-06-11 09:00,100.00,1002.72,1020.80,150,16.83,16.84,-57,1 1749625528,2025-06-11 09:05,100.00,1002.77,1020.84,150,16.91,16.92,-55,1 1749625828,2025-06-11 09:10,100.00,1002.86,1020.93,150,16.88,16.89,-57,1 1749626128,2025-06-11 09:15,100.00,1002.88,1020.95,150,16.87,16.88,-57,1 1749626428,2025-06-11 09:20,100.00,1002.95,1021.02,150,16.85,16.86,-58,1 1749626728,2025-06-11 09:25,100.00,1002.96,1021.03,150,16.89,16.90,-57,1 1749627028,2025-06-11 09:30,100.00,1002.97,1021.04,150,17.09,17.10,-58,1 1749627328,2025-06-11 09:35,100.00,1002.98,1021.06,150,17.26,17.27,-58,1 1749627629,2025-06-11 09:40,100.00,1003.05,1021.12,150,17.34,17.35,-57,1 1749627929,2025-06-11 09:45,100.00,1003.10,1021.17,150,17.38,17.39,-57,1 1749628229,2025-06-11 09:50,100.00,1003.13,1021.20,150,17.45,17.46,-58,1 1749628529,2025-06-11 09:55,100.00,1003.09,1021.17,150,17.60,17.61,-57,1 1749628829,2025-06-11 10:00,100.00,1003.19,1021.26,150,17.61,17.62,-58,1 1749629129,2025-06-11 10:05,100.00,1003.19,1021.26,150,17.55,17.56,-58,1 1749629429,2025-06-11 10:10,100.00,1003.17,1021.24,150,17.48,17.49,-57,1 1749629729,2025-06-11 10:15,100.00,1003.25,1021.32,150,17.46,17.47,-58,1 1749630029,2025-06-11 10:20,100.00,1003.25,1021.32,150,17.54,17.55,-57,1 1749630329,2025-06-11 10:25,100.00,1003.27,1021.34,150,17.78,17.79,-56,1 1749630629,2025-06-11 10:30,100.00,1003.31,1021.38,150,17.83,17.84,-57,1 1749630929,2025-06-11 10:35,100.00,1003.38,1021.45,150,17.70,17.71,-57,1 1749631230,2025-06-11 10:40,100.00,1003.32,1021.39,150,17.50,17.51,-57,1 1749631530,2025-06-11 10:45,100.00,1003.45,1021.52,150,17.45,17.46,-58,1 1749631830,2025-06-11 10:50,100.00,1003.46,1021.53,150,17.46,17.47,-58,1 1749632130,2025-06-11 10:55,100.00,1003.47,1021.54,150,17.48,17.49,-57,1 1749632430,2025-06-11 11:00,100.00,1003.55,1021.62,150,17.64,17.65,-57,1 1749632730,2025-06-11 11:05,100.00,1003.54,1021.62,150,17.83,17.84,-57,1 1749633030,2025-06-11 11:10,100.00,1003.54,1021.61,150,18.06,18.07,-57,1 1749633330,2025-06-11 11:15,100.00,1003.48,1021.56,150,18.37,18.38,-57,1 1749633630,2025-06-11 11:20,100.00,1003.48,1021.55,150,18.59,18.60,-58,1 1749633930,2025-06-11 11:25,100.00,1003.33,1021.41,150,18.75,18.76,-57,1 1749634230,2025-06-11 11:30,100.00,1003.53,1021.60,150,18.93,18.95,-58,1 1749634530,2025-06-11 11:35,100.00,1003.57,1021.64,150,19.21,19.23,-58,1 1749634830,2025-06-11 11:40,100.00,1003.56,1021.63,150,19.41,19.43,-58,1 1749635130,2025-06-11 11:45,100.00,1003.61,1021.68,150,19.43,19.45,-58,1 1749635431,2025-06-11 11:50,100.00,1003.59,1021.66,150,19.27,19.29,-59,1 1749635731,2025-06-11 11:55,100.00,1003.77,1021.84,150,19.08,19.10,-58,1 1749636031,2025-06-11 12:00,100.00,1003.76,1021.83,150,19.00,19.02,-58,1 1749636331,2025-06-11 12:05,100.00,1003.80,1021.87,150,19.03,19.05,-58,1 1749636631,2025-06-11 12:10,100.00,1003.76,1021.83,150,19.17,19.19,-58,1 1749636931,2025-06-11 12:15,100.00,1003.82,1021.89,150,19.36,19.38,-58,1 1749637231,2025-06-11 12:20,100.00,1003.76,1021.84,150,19.35,19.37,-59,1 1749637531,2025-06-11 12:25,100.00,1003.93,1022.00,150,19.31,19.33,-58,1 1749637831,2025-06-11 12:30,100.00,1004.05,1022.12,150,19.33,19.35,-57,1 1749638131,2025-06-11 12:35,100.00,1004.07,1022.14,150,19.39,19.41,-57,1 1749638431,2025-06-11 12:40,100.00,1004.16,1022.24,150,19.48,19.50,-57,1 1749638732,2025-06-11 12:45,100.00,1004.16,1022.23,150,19.61,19.63,-58,1 1749639032,2025-06-11 12:50,100.00,1004.22,1022.29,150,19.78,19.80,-58,1 1749639332,2025-06-11 12:55,100.00,1004.21,1022.28,150,19.96,19.98,-58,1 1749639632,2025-06-11 13:00,100.00,1004.17,1022.24,150,20.05,20.07,-58,1 1749639932,2025-06-11 13:05,100.00,1004.21,1022.29,150,20.24,20.26,-59,1 1749640232,2025-06-11 13:10,100.00,1004.27,1022.34,150,20.36,20.38,-58,1 1749640532,2025-06-11 13:15,100.00,1004.30,1022.37,150,20.55,20.57,-58,1 1749640832,2025-06-11 13:20,100.00,1004.30,1022.37,150,20.66,20.68,-59,1 1749641132,2025-06-11 13:25,100.00,1004.32,1022.39,150,20.63,20.65,-58,1 1749641432,2025-06-11 13:30,100.00,1004.30,1022.38,150,20.91,20.93,-58,1 1749641732,2025-06-11 13:35,100.00,1004.31,1022.38,150,20.94,20.96,-58,1 1749642032,2025-06-11 13:40,100.00,1004.33,1022.40,150,20.88,20.90,-58,1 1749642332,2025-06-11 13:45,100.00,1004.35,1022.43,150,20.85,20.87,-59,1 1749642633,2025-06-11 13:50,100.00,1004.30,1022.37,150,20.96,20.98,-59,1 1749642933,2025-06-11 13:55,100.00,1004.54,1022.62,150,20.93,20.95,-56,1 1749643233,2025-06-11 14:00,100.00,1004.52,1022.59,150,20.53,20.55,-58,1 1749643533,2025-06-11 14:05,100.00,1004.71,1022.78,150,20.03,20.05,-57,1 1749643833,2025-06-11 14:10,100.00,1004.67,1022.74,150,19.73,19.75,-58,1 1749644133,2025-06-11 14:15,100.00,1004.72,1022.80,150,19.82,19.84,-57,1 1749644433,2025-06-11 14:20,100.00,1004.62,1022.69,150,20.01,20.03,-58,1 1749644733,2025-06-11 14:25,100.00,1004.59,1022.66,150,20.26,20.28,-57,1 1749645033,2025-06-11 14:30,100.00,1004.60,1022.67,150,20.41,20.43,-58,1 1749645333,2025-06-11 14:35,100.00,1004.66,1022.73,150,20.55,20.57,-57,1 1749645633,2025-06-11 14:40,100.00,1004.62,1022.69,150,20.80,20.82,-57,1 1749645934,2025-06-11 14:45,100.00,1004.62,1022.69,150,20.99,21.01,-59,1 1749646234,2025-06-11 14:50,100.00,1004.65,1022.72,150,21.07,21.09,-58,1 1749646534,2025-06-11 14:55,100.00,1004.64,1022.72,150,21.12,21.14,-58,1 1749646834,2025-06-11 15:00,100.00,1004.69,1022.76,150,21.40,21.42,-58,1 1749647134,2025-06-11 15:05,100.00,1004.69,1022.76,150,21.46,21.48,-58,1 1749647434,2025-06-11 15:10,100.00,1005.10,1023.17,150,21.11,21.13,-57,1 1749647734,2025-06-11 15:15,100.00,1005.29,1023.36,150,20.44,20.46,-57,1 1749648034,2025-06-11 15:20,100.00,1005.49,1023.56,150,19.50,19.52,-55,1 1749648334,2025-06-11 15:25,100.00,1005.55,1023.62,150,18.75,18.76,-57,1 1749648634,2025-06-11 15:30,100.00,1005.54,1023.61,150,18.40,18.41,-57,1 1749648935,2025-06-11 15:35,100.00,1005.47,1023.54,150,18.40,18.41,-56,1 1749649235,2025-06-11 15:40,100.00,1005.51,1023.58,150,18.64,18.65,-56,1 1749649535,2025-06-11 15:45,100.00,1005.57,1023.64,150,18.91,18.93,-57,1 1749649835,2025-06-11 15:50,100.00,1005.60,1023.67,150,19.03,19.05,-57,1 1749650135,2025-06-11 15:55,100.00,1005.61,1023.68,150,19.18,19.20,-57,1 1749650437,2025-06-11 16:00,100.00,1005.71,1023.79,150,19.52,19.54,-56,1 1749650737,2025-06-11 16:05,100.00,1005.69,1023.76,150,19.75,19.77,-60,1 1749651038,2025-06-11 16:10,100.00,1005.74,1023.81,150,19.72,19.74,-57,1 1749651338,2025-06-11 16:15,100.00,1005.79,1023.86,150,19.67,19.69,-58,1 1749651638,2025-06-11 16:20,100.00,1005.86,1023.93,150,19.56,19.58,-58,1 1749651938,2025-06-11 16:25,100.00,1005.82,1023.89,150,19.52,19.54,-58,1 1749652238,2025-06-11 16:30,100.00,1005.92,1023.99,150,19.41,19.43,-59,1 1749652538,2025-06-11 16:35,100.00,1006.04,1024.11,150,19.20,19.22,-58,1 1749652838,2025-06-11 16:40,100.00,1006.10,1024.17,150,18.87,18.89,-57,1 1749653138,2025-06-11 16:45,100.00,1006.23,1024.31,150,18.39,18.40,-58,1 1749653438,2025-06-11 16:50,100.00,1006.30,1024.37,150,17.84,17.85,-57,1 1749653738,2025-06-11 16:55,100.00,1006.25,1024.32,150,17.55,17.56,-58,1 1749654038,2025-06-11 17:00,100.00,1006.37,1024.44,150,17.50,17.51,-57,1 1749654339,2025-06-11 17:05,100.00,1006.29,1024.36,150,17.60,17.61,-58,1 1749654639,2025-06-11 17:10,100.00,1006.60,1024.68,150,17.78,17.79,-58,1 1749654939,2025-06-11 17:15,100.00,1006.50,1024.58,150,17.99,18.00,-58,1 1749655239,2025-06-11 17:20,100.00,1006.61,1024.68,150,18.22,18.23,-59,1 1749655539,2025-06-11 17:25,100.00,1006.69,1024.76,150,18.38,18.39,-55,1 1749655839,2025-06-11 17:30,100.00,1006.75,1024.82,150,18.41,18.42,-56,1 1749656139,2025-06-11 17:35,100.00,1006.87,1024.95,150,18.35,18.36,-58,1 1749656439,2025-06-11 17:40,100.00,1006.93,1025.01,150,18.34,18.35,-58,1 1749656739,2025-06-11 17:45,100.00,1006.97,1025.04,150,18.34,18.35,-57,1 1749657039,2025-06-11 17:50,100.00,1006.97,1025.04,150,18.48,18.49,-56,1 1749657340,2025-06-11 17:55,100.00,1007.04,1025.11,150,18.60,18.61,-56,1 1749657640,2025-06-11 18:00,100.00,1007.18,1025.25,150,18.61,18.62,-57,1 1749657940,2025-06-11 18:05,100.00,1007.22,1025.29,150,18.53,18.54,-57,1 1749658240,2025-06-11 18:10,100.00,1007.22,1025.29,150,18.47,18.48,-57,1 1749658540,2025-06-11 18:15,100.00,1007.33,1025.40,150,18.44,18.45,-57,1 1749658840,2025-06-11 18:20,100.00,1007.27,1025.34,150,18.41,18.42,-57,1 1749659140,2025-06-11 18:25,100.00,1007.52,1025.59,150,18.33,18.34,-57,1 1749659440,2025-06-11 18:30,100.00,1007.58,1025.66,150,18.24,18.25,-57,1 1749659740,2025-06-11 18:35,100.00,1007.64,1025.71,150,18.12,18.13,-59,1 1749660040,2025-06-11 18:40,100.00,1007.74,1025.81,150,17.95,17.96,-60,1 1749660340,2025-06-11 18:45,100.00,1007.74,1025.81,150,17.84,17.85,-59,1 1749660641,2025-06-11 18:50,100.00,1007.89,1025.96,150,17.80,17.81,-57,1 1749660941,2025-06-11 18:55,100.00,1007.87,1025.94,150,17.75,17.76,-57,1 1749661241,2025-06-11 19:00,100.00,1007.89,1025.96,150,17.70,17.71,-57,1 1749661541,2025-06-11 19:05,100.00,1007.96,1026.03,150,17.67,17.68,-58,1 1749661841,2025-06-11 19:10,100.00,1008.03,1026.10,150,17.65,17.66,-58,1 1749662141,2025-06-11 19:15,100.00,1008.10,1026.17,150,17.64,17.65,-58,1 1749662441,2025-06-11 19:20,100.00,1008.19,1026.26,150,17.58,17.59,-58,1 1749662741,2025-06-11 19:25,100.00,1008.24,1026.31,150,17.59,17.60,-57,1 1749663041,2025-06-11 19:30,100.00,1008.20,1026.28,150,17.58,17.59,-56,1 1749663341,2025-06-11 19:35,100.00,1008.21,1026.29,150,17.55,17.56,-57,1 1749663641,2025-06-11 19:40,100.00,1008.27,1026.34,150,17.53,17.54,-58,1 1749663941,2025-06-11 19:45,100.00,1008.35,1026.42,150,17.50,17.51,-57,1 1749664242,2025-06-11 19:50,100.00,1008.41,1026.48,150,17.49,17.50,-58,1 1749664542,2025-06-11 19:55,100.00,1008.37,1026.45,150,17.45,17.46,-57,1 1749664842,2025-06-11 20:00,100.00,1008.51,1026.58,150,17.42,17.43,-57,1 1749665142,2025-06-11 20:05,100.00,1008.53,1026.60,150,17.37,17.38,-57,1 1749665442,2025-06-11 20:10,100.00,1008.51,1026.58,150,17.33,17.34,-57,1 1749665742,2025-06-11 20:15,100.00,1008.58,1026.65,150,17.22,17.23,-57,1 1749666042,2025-06-11 20:20,100.00,1008.57,1026.64,150,17.16,17.17,-58,1 1749666342,2025-06-11 20:25,100.00,1008.63,1026.70,150,17.03,17.04,-58,1 1749666642,2025-06-11 20:30,100.00,1008.67,1026.75,150,16.87,16.88,-56,1 1749666942,2025-06-11 20:35,100.00,1008.75,1026.82,150,16.71,16.72,-57,1 1749667242,2025-06-11 20:40,100.00,1008.73,1026.80,150,16.56,16.57,-58,1 1749667542,2025-06-11 20:45,100.00,1008.90,1026.97,150,16.49,16.50,-58,1 1749667843,2025-06-11 20:50,100.00,1008.92,1026.99,150,16.40,16.41,-57,1 1749668143,2025-06-11 20:55,100.00,1008.95,1027.03,150,16.29,16.30,-57,1 1749668443,2025-06-11 21:00,100.00,1008.99,1027.07,150,16.17,16.18,-56,1 1749668743,2025-06-11 21:05,100.00,1009.09,1027.16,150,16.04,16.05,-58,1 1749669043,2025-06-11 21:10,100.00,1009.15,1027.22,150,15.88,15.89,-58,1 1749669343,2025-06-11 21:15,100.00,1009.27,1027.34,150,15.79,15.80,-56,1 1749669643,2025-06-11 21:20,100.00,1009.32,1027.39,150,15.68,15.69,-57,1 1749669943,2025-06-11 21:25,100.00,1009.31,1027.39,150,15.57,15.58,-56,1 1749670243,2025-06-11 21:30,100.00,1009.42,1027.49,150,15.12,15.13,-57,1 1749670543,2025-06-11 21:35,100.00,1009.44,1027.52,150,15.36,15.37,-57,1 1749670843,2025-06-11 21:40,100.00,1009.44,1027.51,150,15.24,15.25,-57,1 1749671143,2025-06-11 21:45,100.00,1009.48,1027.55,150,15.14,15.15,-58,1 1749671444,2025-06-11 21:50,100.00,1009.54,1027.62,150,15.03,15.04,-58,1 1749671744,2025-06-11 21:55,100.00,1009.64,1027.71,150,14.91,14.92,-56,1 1749672044,2025-06-11 22:00,100.00,1009.72,1027.79,150,14.84,14.85,-57,1 1749672344,2025-06-11 22:05,100.00,1009.75,1027.83,150,14.76,14.77,-58,1 1749672644,2025-06-11 22:10,100.00,1009.82,1027.90,150,14.68,14.69,-57,1 1749672944,2025-06-11 22:15,100.00,1009.81,1027.88,150,14.58,14.59,-57,1 1749673244,2025-06-11 22:20,100.00,1009.86,1027.93,150,14.49,14.50,-57,1 1749673544,2025-06-11 22:25,100.00,1009.86,1027.93,150,14.39,14.40,-58,1 1749673844,2025-06-11 22:30,100.00,1009.86,1027.93,150,14.31,14.32,-58,1 1749674144,2025-06-11 22:35,100.00,1009.95,1028.02,150,14.23,14.24,-58,1 1749674444,2025-06-11 22:40,100.00,1010.00,1028.07,150,14.15,14.16,-57,1 1749674744,2025-06-11 22:45,100.00,1010.02,1028.09,150,14.04,14.05,-57,1 1749675045,2025-06-11 22:50,100.00,1010.07,1028.14,150,13.94,13.95,-58,1 1749675345,2025-06-11 22:55,100.00,1010.07,1028.14,150,13.86,13.87,-57,1 1749675645,2025-06-11 23:00,100.00,1010.13,1028.20,150,13.80,13.81,-58,1 1749675945,2025-06-11 23:05,100.00,1010.23,1028.31,150,13.75,13.76,-57,1 1749676245,2025-06-11 23:10,100.00,1010.31,1028.38,150,13.68,13.69,-57,1 1749676545,2025-06-11 23:15,100.00,1010.30,1028.37,150,13.59,13.60,-57,1 1749676845,2025-06-11 23:20,100.00,1010.39,1028.46,150,13.55,13.56,-57,1 1749677145,2025-06-11 23:25,100.00,1010.47,1028.54,150,13.47,13.48,-57,1 1749677445,2025-06-11 23:30,100.00,1010.41,1028.48,150,13.39,13.40,-57,1 1749677745,2025-06-11 23:35,100.00,1010.45,1028.52,150,13.31,13.32,-58,1 1749678045,2025-06-11 23:40,100.00,1010.51,1028.58,150,13.22,13.23,-59,1 1749678345,2025-06-11 23:45,100.00,1010.47,1028.54,150,13.14,13.15,-58,1 1749678645,2025-06-11 23:50,100.00,1010.55,1028.62,150,13.04,13.05,-58,1 1749678946,2025-06-11 23:55,100.00,1010.54,1028.62,150,12.97,12.98,-57,1