1749679246,2025-06-12 00:00,100.00,1010.59,1028.66,150,12.91,12.92,-57,1
1749679546,2025-06-12 00:05,100.00,1010.56,1028.64,150,12.83,12.84,-57,1
1749679846,2025-06-12 00:10,100.00,1010.60,1028.67,150,12.77,12.78,-58,1
1749680146,2025-06-12 00:15,100.00,1010.63,1028.70,150,12.71,12.72,-58,1
1749680446,2025-06-12 00:20,100.00,1010.61,1028.68,150,12.64,12.65,-57,1
1749680746,2025-06-12 00:25,100.00,1010.59,1028.66,150,12.56,12.57,-58,1
1749681046,2025-06-12 00:30,100.00,1010.62,1028.69,150,12.48,12.49,-58,1
1749681347,2025-06-12 00:35,100.00,1010.64,1028.71,150,12.41,12.42,-58,1
1749681647,2025-06-12 00:40,100.00,1010.63,1028.70,150,12.33,12.34,-56,1
1749681947,2025-06-12 00:45,100.00,1010.72,1028.80,150,12.27,12.28,-57,1
1749682248,2025-06-12 00:50,100.00,1010.78,1028.85,150,12.24,12.25,-56,1
1749682548,2025-06-12 00:55,100.00,1010.78,1028.85,150,12.21,12.22,-57,1
1749682848,2025-06-12 01:00,100.00,1010.70,1028.78,150,12.18,12.19,-56,1
1749683148,2025-06-12 01:05,100.00,1010.72,1028.79,150,12.13,12.14,-56,1
1749683448,2025-06-12 01:10,100.00,1010.67,1028.74,150,12.09,12.10,-57,1
1749683748,2025-06-12 01:15,100.00,1010.66,1028.73,150,12.04,12.05,-56,1
1749684048,2025-06-12 01:20,100.00,1010.67,1028.75,150,11.99,12.00,-57,1
1749684349,2025-06-12 01:25,100.00,1010.74,1028.82,150,11.93,11.94,-56,1
1749684649,2025-06-12 01:30,100.00,1010.69,1028.77,150,11.81,11.82,-57,1
1749684949,2025-06-12 01:35,100.00,1010.77,1028.84,150,11.81,11.82,-56,1
1749685249,2025-06-12 01:40,100.00,1010.80,1028.88,150,11.75,11.76,-56,1
1749685549,2025-06-12 01:45,100.00,1010.85,1028.92,150,11.69,11.70,-56,1
1749685849,2025-06-12 01:50,100.00,1010.80,1028.87,150,11.61,11.62,-56,1
1749686149,2025-06-12 01:55,100.00,1010.86,1028.93,150,11.55,11.56,-56,1
1749686449,2025-06-12 02:00,100.00,1010.89,1028.96,150,11.49,11.50,-56,1
1749686749,2025-06-12 02:05,100.00,1010.85,1028.92,150,11.43,11.44,-57,1
1749687049,2025-06-12 02:10,100.00,1010.87,1028.94,150,11.33,11.34,-57,1
1749687349,2025-06-12 02:15,100.00,1010.88,1028.95,150,11.30,11.31,-57,1
1749687649,2025-06-12 02:20,100.00,1010.83,1028.90,150,11.24,11.25,-57,1
1749687949,2025-06-12 02:25,100.00,1010.80,1028.88,150,11.18,11.19,-57,1
1749688250,2025-06-12 02:30,100.00,1010.84,1028.92,150,11.07,11.08,-57,1
1749688550,2025-06-12 02:35,100.00,1010.74,1028.81,150,11.05,11.06,-56,1
1749688850,2025-06-12 02:40,100.00,1010.82,1028.90,150,10.99,11.00,-56,1
1749689150,2025-06-12 02:45,100.00,1010.88,1028.95,150,10.93,10.94,-56,1
1749689450,2025-06-12 02:50,100.00,1010.84,1028.91,150,10.89,10.90,-58,1
1749689750,2025-06-12 02:55,100.00,1010.97,1029.04,150,10.87,10.88,-56,1
1749690050,2025-06-12 03:00,100.00,1011.00,1029.08,150,10.85,10.86,-56,1
1749690350,2025-06-12 03:05,100.00,1011.03,1029.10,150,10.83,10.84,-57,1
1749690650,2025-06-12 03:10,100.00,1010.99,1029.07,150,10.81,10.82,-56,1
1749690950,2025-06-12 03:15,100.00,1011.09,1029.16,150,10.76,10.77,-56,1
1749691250,2025-06-12 03:20,100.00,1011.04,1029.11,150,10.72,10.73,-56,1
1749691551,2025-06-12 03:25,100.00,1011.00,1029.07,150,10.61,10.62,-56,1
1749691851,2025-06-12 03:30,100.00,1011.04,1029.12,150,10.53,10.54,-56,1
1749692151,2025-06-12 03:35,100.00,1011.05,1029.12,150,10.64,10.65,-56,1
1749692451,2025-06-12 03:40,100.00,1011.12,1029.19,150,10.61,10.62,-57,1
1749692751,2025-06-12 03:45,100.00,1011.03,1029.10,150,10.57,10.58,-56,1
1749693051,2025-06-12 03:50,100.00,1011.01,1029.09,150,10.52,10.53,-56,1
1749693351,2025-06-12 03:55,100.00,1011.01,1029.08,150,10.49,10.50,-57,1
1749693651,2025-06-12 04:00,100.00,1011.02,1029.09,150,10.46,10.47,-57,1
1749693951,2025-06-12 04:05,100.00,1011.04,1029.11,150,10.43,10.44,-56,1
1749694251,2025-06-12 04:10,100.00,1010.93,1029.00,150,10.44,10.45,-56,1
1749694551,2025-06-12 04:15,100.00,1010.86,1028.93,150,10.44,10.45,-57,1
1749694851,2025-06-12 04:20,100.00,1010.63,1028.70,150,10.42,10.43,-57,1
1749695151,2025-06-12 04:25,100.00,1010.97,1029.04,150,10.40,10.41,-57,1
1749695452,2025-06-12 04:30,100.00,1011.04,1029.11,150,10.39,10.40,-57,1
1749695752,2025-06-12 04:35,100.00,1011.01,1029.08,150,10.37,10.38,-57,1
1749696052,2025-06-12 04:40,100.00,1010.97,1029.04,150,10.37,10.38,-57,1
1749696352,2025-06-12 04:45,100.00,1010.96,1029.04,150,10.38,10.39,-57,1
1749696652,2025-06-12 04:50,100.00,1010.96,1029.03,150,10.38,10.39,-57,1
1749696952,2025-06-12 04:55,100.00,1010.99,1029.06,150,10.45,10.46,-57,1
1749697252,2025-06-12 05:00,100.00,1011.01,1029.08,150,10.74,10.75,-57,1
1749697552,2025-06-12 05:05,100.00,1010.92,1028.99,150,10.68,10.69,-57,1
1749697852,2025-06-12 05:10,100.00,1011.03,1029.10,150,11.40,11.41,-57,1
1749698152,2025-06-12 05:15,100.00,1011.02,1029.09,150,11.61,11.62,-57,1
1749698452,2025-06-12 05:20,100.00,1011.07,1029.14,150,11.63,11.64,-57,1
1749698753,2025-06-12 05:25,100.00,1011.08,1029.16,150,11.58,11.59,-57,1
1749699053,2025-06-12 05:30,100.00,1011.13,1029.20,150,11.50,11.51,-57,1
1749699353,2025-06-12 05:35,100.00,1011.13,1029.20,150,11.78,11.79,-57,1
1749699653,2025-06-12 05:40,100.00,1011.16,1029.24,150,11.84,11.85,-57,1
1749699953,2025-06-12 05:45,100.00,1011.23,1029.31,150,11.81,11.82,-57,1
1749700253,2025-06-12 05:50,100.00,1011.19,1029.26,150,12.30,12.31,-57,1
1749700553,2025-06-12 05:55,100.00,1011.15,1029.22,150,12.77,12.78,-57,1
1749700853,2025-06-12 06:00,100.00,1011.15,1029.22,150,13.11,13.12,-57,1
1749701153,2025-06-12 06:05,100.00,1011.15,1029.22,150,13.31,13.32,-57,1
1749701453,2025-06-12 06:10,100.00,1011.10,1029.17,150,13.40,13.41,-57,1
1749701753,2025-06-12 06:15,100.00,1011.17,1029.25,150,13.36,13.37,-57,1
1749702053,2025-06-12 06:20,100.00,1011.19,1029.26,150,13.29,13.30,-57,1
1749702353,2025-06-12 06:25,100.00,1011.23,1029.30,150,13.13,13.14,-57,1
1749702653,2025-06-12 06:30,100.00,1011.22,1029.29,150,13.17,13.18,-57,1
1749702954,2025-06-12 06:35,100.00,1011.07,1029.14,150,13.17,13.18,-58,1
1749703254,2025-06-12 06:40,100.00,1011.21,1029.28,150,13.17,13.18,-57,1
1749703554,2025-06-12 06:45,100.00,1011.20,1029.27,150,13.30,13.31,-57,1
1749703854,2025-06-12 06:50,100.00,1011.23,1029.30,150,13.35,13.36,-58,1
1749704154,2025-06-12 06:55,100.00,1011.23,1029.30,150,13.41,13.42,-58,1
1749704454,2025-06-12 07:00,100.00,1011.25,1029.32,150,13.51,13.52,-56,1
1749704754,2025-06-12 07:05,100.00,1011.22,1029.29,150,13.39,13.40,-58,1
1749705054,2025-06-12 07:10,100.00,1011.23,1029.30,150,13.38,13.39,-57,1
1749705354,2025-06-12 07:15,100.00,1011.28,1029.35,150,13.71,13.72,-57,1
1749705654,2025-06-12 07:20,100.00,1011.33,1029.40,150,13.81,13.82,-57,1
1749705954,2025-06-12 07:25,100.00,1011.45,1029.53,150,14.05,14.06,-56,1
1749706254,2025-06-12 07:30,100.00,1011.51,1029.58,150,14.23,14.24,-57,1
1749706555,2025-06-12 07:35,100.00,1011.52,1029.60,150,14.30,14.31,-57,1
1749706855,2025-06-12 07:40,100.00,1011.51,1029.59,150,14.32,14.33,-58,1
1749707155,2025-06-12 07:45,100.00,1011.54,1029.61,150,14.29,14.30,-58,1
1749707455,2025-06-12 07:50,100.00,1011.51,1029.58,150,14.38,14.39,-57,1
1749707755,2025-06-12 07:55,100.00,1011.54,1029.62,150,14.46,14.47,-56,1
1749708055,2025-06-12 08:00,100.00,1011.49,1029.57,150,14.53,14.54,-57,1
1749708355,2025-06-12 08:05,100.00,1011.45,1029.52,150,14.70,14.71,-57,1
1749708655,2025-06-12 08:10,100.00,1011.51,1029.59,150,14.89,14.90,-57,1
1749708955,2025-06-12 08:15,100.00,1011.52,1029.59,150,15.00,15.01,-57,1
1749709255,2025-06-12 08:20,100.00,1011.53,1029.61,150,15.04,15.05,-57,1
1749709555,2025-06-12 08:25,100.00,1011.50,1029.57,150,15.01,15.02,-57,1
1749709855,2025-06-12 08:30,100.00,1011.66,1029.73,150,15.09,15.10,-58,1
1749710155,2025-06-12 08:35,100.00,1011.60,1029.68,150,15.14,15.15,-57,1
1749710456,2025-06-12 08:40,100.00,1011.70,1029.77,150,15.24,15.25,-57,1
1749710756,2025-06-12 08:45,100.00,1011.69,1029.76,150,15.31,15.32,-57,1
1749711056,2025-06-12 08:50,100.00,1011.65,1029.72,150,15.37,15.38,-57,1
1749711356,2025-06-12 08:55,100.00,1011.66,1029.73,150,15.46,15.47,-57,1
1749711656,2025-06-12 09:00,100.00,1011.67,1029.74,150,15.53,15.54,-57,1
1749711956,2025-06-12 09:05,100.00,1011.68,1029.75,150,15.63,15.64,-57,1
1749712256,2025-06-12 09:10,100.00,1011.66,1029.74,150,15.75,15.76,-58,1
1749712556,2025-06-12 09:15,100.00,1011.67,1029.74,150,15.86,15.87,-57,1
1749712856,2025-06-12 09:20,100.00,1011.66,1029.73,150,15.96,15.97,-57,1
1749713156,2025-06-12 09:25,100.00,1011.66,1029.73,150,16.06,16.07,-58,1
1749713456,2025-06-12 09:30,100.00,1011.65,1029.72,150,16.20,16.21,-57,1
1749713757,2025-06-12 09:35,100.00,1011.68,1029.75,150,16.37,16.38,-58,1
1749714057,2025-06-12 09:40,100.00,1011.67,1029.74,150,16.47,16.48,-57,1
1749714357,2025-06-12 09:45,100.00,1011.61,1029.68,150,16.57,16.58,-56,1
1749714657,2025-06-12 09:50,100.00,1011.68,1029.76,150,16.69,16.70,-57,1
1749714957,2025-06-12 09:55,100.00,1011.64,1029.71,150,16.71,16.72,-56,1
1749715257,2025-06-12 10:00,100.00,1011.66,1029.73,150,16.82,16.83,-59,1
1749715557,2025-06-12 10:05,100.00,1011.71,1029.79,150,16.94,16.95,-56,1
1749715857,2025-06-12 10:10,100.00,1011.72,1029.79,150,17.00,17.01,-58,1
1749716157,2025-06-12 10:15,100.00,1011.82,1029.90,150,17.08,17.09,-59,1
1749716457,2025-06-12 10:20,100.00,1011.80,1029.87,150,17.27,17.28,-57,1
1749716757,2025-06-12 10:25,100.00,1011.81,1029.89,150,17.48,17.49,-57,1
1749717057,2025-06-12 10:30,100.00,1011.60,1029.68,150,17.54,17.55,-58,1
1749717357,2025-06-12 10:35,100.00,1011.85,1029.92,150,17.69,17.70,-56,1
1749717657,2025-06-12 10:40,100.00,1011.85,1029.92,150,17.75,17.76,-57,1
1749717958,2025-06-12 10:45,100.00,1011.85,1029.93,150,17.92,17.93,-58,1
1749718258,2025-06-12 10:50,100.00,1011.95,1030.02,150,18.01,18.02,-57,1
1749718558,2025-06-12 10:55,100.00,1011.96,1030.03,150,18.10,18.11,-57,1
1749718858,2025-06-12 11:00,100.00,1011.97,1030.04,150,18.22,18.23,-56,1
1749719158,2025-06-12 11:05,100.00,1012.00,1030.08,150,18.18,18.19,-56,1
1749719458,2025-06-12 11:10,100.00,1011.93,1030.00,150,18.15,18.16,-57,1
1749719758,2025-06-12 11:15,100.00,1011.96,1030.03,150,18.31,18.32,-57,1
1749720058,2025-06-12 11:20,100.00,1012.06,1030.13,150,18.35,18.36,-58,1
1749720358,2025-06-12 11:25,100.00,1012.09,1030.16,150,18.38,18.39,-57,1
1749720658,2025-06-12 11:30,100.00,1012.06,1030.13,150,18.52,18.53,-57,1