1752455113,2025-07-14 03:05,100.00,1005.25,1023.33,150,16.74,16.75,-57,1
1752455413,2025-07-14 03:10,100.00,1005.30,1023.38,150,16.77,16.78,-58,1
1752455713,2025-07-14 03:15,100.00,1005.32,1023.39,150,16.75,16.76,-58,1
1752456013,2025-07-14 03:20,100.00,1005.24,1023.31,150,16.74,16.75,-58,1
1752456313,2025-07-14 03:25,100.00,1005.16,1023.23,150,16.74,16.75,-58,1
1752456613,2025-07-14 03:30,100.00,1005.12,1023.20,150,16.73,16.74,-58,1
1752456913,2025-07-14 03:35,100.00,1005.10,1023.18,150,16.71,16.72,-58,1
1752457213,2025-07-14 03:40,100.00,1005.11,1023.18,150,16.77,16.78,-58,1
1752457513,2025-07-14 03:45,100.00,1005.04,1023.12,150,16.79,16.80,-58,1
1752457813,2025-07-14 03:50,100.00,1005.01,1023.08,150,16.79,16.80,-58,1
1752458113,2025-07-14 03:55,100.00,1005.01,1023.09,150,16.83,16.84,-58,1
1752458413,2025-07-14 04:00,100.00,1004.97,1023.05,150,16.82,16.83,-58,1
1752458714,2025-07-14 04:05,100.00,1005.06,1023.14,150,16.87,16.88,-58,1
1752459014,2025-07-14 04:10,100.00,1005.06,1023.14,150,16.89,16.90,-58,1
1752459314,2025-07-14 04:15,100.00,1004.86,1022.93,150,16.86,16.87,-57,1
1752459614,2025-07-14 04:20,100.00,1004.83,1022.90,150,16.81,16.82,-58,1
1752459914,2025-07-14 04:25,100.00,1004.96,1023.03,150,16.74,16.75,-57,1
1752460214,2025-07-14 04:30,100.00,1005.02,1023.09,150,16.70,16.71,-57,1
1752460514,2025-07-14 04:35,100.00,1005.08,1023.15,150,16.69,16.70,-57,1
1752460814,2025-07-14 04:40,100.00,1004.97,1023.04,150,16.70,16.71,-57,1
1752461114,2025-07-14 04:45,100.00,1004.91,1022.98,150,16.69,16.70,-57,1
1752461414,2025-07-14 04:50,100.00,1004.79,1022.86,150,16.71,16.72,-56,1
1752461714,2025-07-14 04:55,100.00,1004.85,1022.92,150,16.74,16.75,-57,1
1752462014,2025-07-14 05:00,100.00,1004.89,1022.96,150,16.81,16.82,-57,1
1752462315,2025-07-14 05:05,100.00,1004.91,1022.99,150,16.77,16.78,-57,1
1752462615,2025-07-14 05:10,100.00,1004.86,1022.93,150,16.94,16.95,-56,1
1752462915,2025-07-14 05:15,100.00,1004.77,1022.84,150,16.94,16.95,-58,1
1752463215,2025-07-14 05:20,100.00,1004.82,1022.89,150,16.90,16.91,-57,1
1752463515,2025-07-14 05:25,100.00,1004.86,1022.93,150,16.87,16.88,-57,1
1752463815,2025-07-14 05:30,100.00,1004.84,1022.92,150,16.86,16.87,-57,1
1752464115,2025-07-14 05:35,100.00,1004.80,1022.87,150,16.86,16.87,-57,1
1752464415,2025-07-14 05:40,100.00,1004.83,1022.90,150,16.86,16.87,-57,1
1752464715,2025-07-14 05:45,100.00,1004.90,1022.97,150,16.86,16.87,-57,1
1752465015,2025-07-14 05:50,100.00,1004.92,1023.00,150,16.91,16.92,-58,1
1752465315,2025-07-14 05:55,100.00,1004.92,1022.99,150,17.07,17.08,-58,1
1752465615,2025-07-14 06:00,100.00,1004.96,1023.03,150,17.50,17.51,-57,1
1752465916,2025-07-14 06:05,100.00,1004.99,1023.06,150,18.08,18.09,-57,1
1752466216,2025-07-14 06:10,100.00,1004.98,1023.05,150,18.61,18.62,-57,1
1752466516,2025-07-14 06:15,100.00,1004.90,1022.97,150,18.95,18.97,-57,1
1752466816,2025-07-14 06:20,100.00,1004.92,1022.99,150,19.18,19.20,-57,1
1752467116,2025-07-14 06:25,100.00,1004.90,1022.98,150,19.29,19.31,-56,1
1752467416,2025-07-14 06:30,100.00,1004.82,1022.89,150,19.23,19.25,-57,1
1752467716,2025-07-14 06:35,100.00,1004.73,1022.80,150,19.11,19.13,-57,1
1752468016,2025-07-14 06:40,100.00,1004.72,1022.79,150,19.04,19.06,-57,1
1752468316,2025-07-14 06:45,100.00,1004.74,1022.81,150,19.03,19.05,-57,1
1752468616,2025-07-14 06:50,100.00,1004.78,1022.86,150,19.06,19.08,-56,1
1752468916,2025-07-14 06:55,100.00,1004.84,1022.92,150,19.09,19.11,-59,1
1752469216,2025-07-14 07:00,100.00,1004.79,1022.86,150,19.17,19.19,-59,1
1752469517,2025-07-14 07:05,100.00,1004.81,1022.88,150,19.29,19.31,-58,1
1752469817,2025-07-14 07:10,100.00,1004.73,1022.80,150,19.38,19.40,-58,1
1752470117,2025-07-14 07:15,100.00,1004.61,1022.68,150,19.45,19.47,-58,1
1752470417,2025-07-14 07:20,100.00,1004.66,1022.74,150,19.53,19.55,-58,1
1752470717,2025-07-14 07:25,100.00,1004.66,1022.73,150,19.63,19.65,-58,1
1752471017,2025-07-14 07:30,100.00,1004.70,1022.77,150,19.70,19.72,-58,1
1752471317,2025-07-14 07:35,100.00,1004.81,1022.88,150,19.81,19.83,-58,1
1752471617,2025-07-14 07:40,100.00,1004.87,1022.95,150,19.94,19.96,-59,1
1752471917,2025-07-14 07:45,100.00,1004.72,1022.79,150,20.08,20.10,-58,1
1752472217,2025-07-14 07:50,100.00,1004.81,1022.88,150,20.23,20.25,-59,1
1752472517,2025-07-14 07:55,100.00,1004.84,1022.91,150,20.38,20.40,-58,1
1752472817,2025-07-14 08:00,100.00,1004.81,1022.88,150,20.46,20.48,-58,1
1752473118,2025-07-14 08:05,100.00,1004.85,1022.92,150,20.57,20.59,-58,1
1752473418,2025-07-14 08:10,100.00,1004.91,1022.98,150,20.73,20.75,-58,1
1752473718,2025-07-14 08:15,100.00,1005.00,1023.08,150,20.88,20.90,-58,1
1752474018,2025-07-14 08:20,100.00,1005.15,1023.22,150,21.03,21.05,-57,1
1752474318,2025-07-14 08:25,100.00,1005.17,1023.24,150,21.09,21.11,-58,1
1752474618,2025-07-14 08:30,100.00,1005.21,1023.28,150,21.20,21.22,-57,1
1752474918,2025-07-14 08:35,100.00,1005.21,1023.28,150,21.26,21.28,-57,1
1752475218,2025-07-14 08:40,100.00,1005.22,1023.29,150,21.35,21.37,-58,1
1752475518,2025-07-14 08:45,100.00,1004.98,1023.05,150,21.49,21.51,-58,1
1752475818,2025-07-14 08:50,100.00,1005.17,1023.24,150,21.59,21.61,-60,1
1752476119,2025-07-14 08:55,100.00,1005.13,1023.21,150,21.79,21.81,-60,1
1752476419,2025-07-14 09:00,100.00,1005.12,1023.20,150,22.03,22.05,-60,1
1752476719,2025-07-14 09:05,100.00,1005.01,1023.08,150,22.28,22.30,-60,1
1752477019,2025-07-14 09:10,100.00,1005.00,1023.07,150,22.48,22.50,-59,1
1752477319,2025-07-14 09:15,100.00,1005.01,1023.08,150,22.58,22.60,-60,1
1752477619,2025-07-14 09:20,100.00,1004.99,1023.06,150,22.57,22.59,-59,1
1752477919,2025-07-14 09:25,100.00,1004.79,1022.87,150,22.59,22.61,-59,1
1752478219,2025-07-14 09:30,100.00,1005.09,1023.16,150,22.45,22.47,-59,1
1752478519,2025-07-14 09:35,100.00,1005.07,1023.14,150,22.55,22.57,-59,1
1752478819,2025-07-14 09:40,100.00,1005.02,1023.09,150,22.83,22.85,-59,1
1752479119,2025-07-14 09:45,100.00,1005.08,1023.15,150,22.93,22.95,-58,1
1752479419,2025-07-14 09:50,100.00,1005.12,1023.20,150,23.01,23.03,-59,1
1752479719,2025-07-14 09:55,100.00,1005.11,1023.19,150,23.08,23.10,-58,1
1752480020,2025-07-14 10:00,100.00,1005.24,1023.32,150,23.08,23.10,-59,1
1752480320,2025-07-14 10:05,100.00,1005.19,1023.26,150,23.06,23.08,-59,1
1752480620,2025-07-14 10:10,100.00,1005.15,1023.22,150,23.08,23.10,-59,1
1752480920,2025-07-14 10:15,100.00,1005.12,1023.19,150,23.19,23.21,-58,1
1752481220,2025-07-14 10:20,100.00,1005.03,1023.10,150,23.39,23.41,-57,1
1752481520,2025-07-14 10:25,100.00,1004.96,1023.03,150,23.61,23.63,-58,1
1752481820,2025-07-14 10:30,100.00,1004.91,1022.98,150,23.77,23.79,-58,1
1752482120,2025-07-14 10:35,100.00,1004.93,1023.00,150,23.96,23.98,-58,1
1752482420,2025-07-14 10:40,100.00,1004.87,1022.95,150,24.18,24.20,-58,1
1752482720,2025-07-14 10:45,100.00,1004.82,1022.89,150,24.36,24.38,-59,1
1752483020,2025-07-14 10:50,100.00,1004.85,1022.92,150,24.52,24.54,-59,1
1752483320,2025-07-14 10:55,100.00,1004.81,1022.88,150,24.65,24.67,-59,1
1752483621,2025-07-14 11:00,100.00,1004.83,1022.90,150,24.77,24.79,-59,1
1752483921,2025-07-14 11:05,100.00,1004.82,1022.90,150,24.91,24.93,-58,1
1752484221,2025-07-14 11:10,100.00,1004.77,1022.84,150,25.08,25.10,-59,1
1752484521,2025-07-14 11:15,100.00,1004.72,1022.79,150,25.24,25.26,-59,1
1752484821,2025-07-14 11:20,100.00,1004.66,1022.73,150,25.30,25.32,-58,1
1752485121,2025-07-14 11:25,100.00,1004.64,1022.71,150,25.39,25.41,-60,1
1752485421,2025-07-14 11:30,100.00,1004.58,1022.66,150,25.42,25.44,-59,1
1752485721,2025-07-14 11:35,100.00,1004.62,1022.69,150,25.43,25.45,-58,1
1752486021,2025-07-14 11:40,100.00,1004.60,1022.67,150,25.43,25.45,-59,1
1752486321,2025-07-14 11:45,100.00,1004.55,1022.62,150,25.49,25.51,-58,1
1752486621,2025-07-14 11:50,100.00,1004.45,1022.52,150,25.68,25.70,-58,1
1752486921,2025-07-14 11:55,100.00,1004.36,1022.43,150,25.91,25.93,-58,1
1752487222,2025-07-14 12:00,100.00,1004.31,1022.38,150,26.05,26.07,-58,1
1752487522,2025-07-14 12:05,100.00,1004.17,1022.25,150,26.22,26.24,-59,1
1752487822,2025-07-14 12:10,100.00,1004.02,1022.09,150,26.37,26.39,-59,1
1752488122,2025-07-14 12:15,100.00,1004.00,1022.07,150,26.58,26.60,-58,1
1752488422,2025-07-14 12:20,100.00,1003.88,1021.95,150,26.70,26.72,-59,1
1752488722,2025-07-14 12:25,100.00,1003.82,1021.89,150,26.68,26.70,-59,1
1752489022,2025-07-14 12:30,100.00,1003.99,1022.06,150,26.57,26.59,-58,1
1752489322,2025-07-14 12:35,100.00,1004.15,1022.22,150,26.39,26.41,-58,1
1752489622,2025-07-14 12:40,100.00,1003.99,1022.06,150,26.17,26.19,-58,1
1752489922,2025-07-14 12:45,100.00,1004.12,1022.19,150,25.88,25.90,-59,1
1752490222,2025-07-14 12:50,100.00,1004.26,1022.33,150,25.58,25.60,-59,1
1752490522,2025-07-14 12:55,100.00,1004.48,1022.56,150,25.26,25.28,-59,1
1752490823,2025-07-14 13:00,100.00,1004.85,1022.93,150,24.94,24.96,-58,1
1752491123,2025-07-14 13:05,100.00,1005.06,1023.13,150,24.49,24.51,-58,1
1752491423,2025-07-14 13:10,100.00,1005.25,1023.32,150,23.73,23.75,-59,1
1752491723,2025-07-14 13:15,100.00,1005.39,1023.46,150,22.99,23.01,-58,1
1752492023,2025-07-14 13:20,100.00,1005.45,1023.52,150,22.44,22.46,-59,1
1752492323,2025-07-14 13:25,100.00,1005.52,1023.59,150,21.98,22.00,-59,1
1752492623,2025-07-14 13:30,100.00,1005.45,1023.53,150,21.59,21.61,-59,1
1752492923,2025-07-14 13:35,100.00,1005.39,1023.47,150,21.26,21.28,-58,1
1752493223,2025-07-14 13:40,100.00,1005.50,1023.57,150,21.02,21.04,-58,1
1752493523,2025-07-14 13:45,100.00,1005.58,1023.65,150,20.90,20.92,-58,1
1752493823,2025-07-14 13:50,100.00,1005.36,1023.44,150,20.77,20.79,-58,1
1752494123,2025-07-14 13:55,100.00,1004.88,1022.96,150,20.54,20.56,-58,1
1752494424,2025-07-14 14:00,100.00,1004.91,1022.98,150,20.41,20.43,-58,1
1752494724,2025-07-14 14:05,100.00,1004.82,1022.89,150,20.42,20.44,-58,1
1752495024,2025-07-14 14:10,100.00,1004.83,1022.90,150,20.47,20.49,-58,1
1752495324,2025-07-14 14:15,100.00,1004.82,1022.90,150,20.60,20.62,-58,1
1752495624,2025-07-14 14:20,100.00,1004.86,1022.93,150,20.77,20.79,-58,1
1752495924,2025-07-14 14:25,100.00,1004.93,1023.01,150,20.98,21.00,-59,1
1752496224,2025-07-14 14:30,100.00,1004.83,1022.90,150,21.24,21.26,-58,1
1752496524,2025-07-14 14:35,100.00,1004.73,1022.80,150,21.66,21.68,-58,1
1752496824,2025-07-14 14:40,100.00,1004.73,1022.80,150,22.11,22.13,-59,1
1752497124,2025-07-14 14:45,100.00,1004.81,1022.89,150,22.48,22.50,-59,1
1752497424,2025-07-14 14:50,100.00,1004.84,1022.91,150,22.74,22.76,-59,1
1752497724,2025-07-14 14:55,100.00,1004.80,1022.87,150,22.97,22.99,-59,1
1752498025,2025-07-14 15:00,100.00,1004.73,1022.81,150,23.17,23.19,-59,1
1752498325,2025-07-14 15:05,100.00,1004.74,1022.81,150,23.37,23.39,-59,1
1752498625,2025-07-14 15:10,100.00,1004.69,1022.77,150,23.60,23.62,-60,1
1752498925,2025-07-14 15:15,100.00,1004.53,1022.60,150,23.78,23.80,-59,1
1752499225,2025-07-14 15:20,100.00,1004.48,1022.55,150,23.92,23.94,-58,1
1752499525,2025-07-14 15:25,100.00,1004.45,1022.52,150,24.01,24.03,-59,1
1752499825,2025-07-14 15:30,100.00,1004.33,1022.40,150,24.04,24.06,-58,1
1752500125,2025-07-14 15:35,100.00,1004.37,1022.44,150,24.09,24.11,-58,1
1752500425,2025-07-14 15:40,100.00,1004.24,1022.32,150,24.17,24.19,-58,1
1752500725,2025-07-14 15:45,100.00,1004.25,1022.32,150,24.22,24.24,-58,1
1752501025,2025-07-14 15:50,100.00,1004.19,1022.27,150,24.32,24.34,-58,1
1752501325,2025-07-14 15:55,100.00,1004.17,1022.24,150,24.39,24.41,-59,1
1752501626,2025-07-14 16:00,100.00,1004.11,1022.19,150,24.48,24.50,-58,1
1752501926,2025-07-14 16:05,100.00,1004.12,1022.20,150,24.56,24.58,-58,1
1752502226,2025-07-14 16:10,100.00,1004.12,1022.19,150,24.64,24.66,-59,1
1752502526,2025-07-14 16:15,100.00,1003.95,1022.03,150,24.72,24.74,-59,1
1752502826,2025-07-14 16:20,100.00,1003.91,1021.98,150,24.76,24.78,-58,1
1752503126,2025-07-14 16:25,100.00,1003.81,1021.89,150,24.81,24.83,-58,1
1752503426,2025-07-14 16:30,100.00,1003.75,1021.83,150,24.82,24.84,-57,1
1752503726,2025-07-14 16:35,100.00,1003.77,1021.85,150,24.83,24.85,-58,1
1752504026,2025-07-14 16:40,100.00,1003.88,1021.95,150,24.84,24.86,-58,1
1752504326,2025-07-14 16:45,100.00,1003.92,1021.99,150,24.84,24.86,-57,1
1752504626,2025-07-14 16:50,100.00,1003.97,1022.04,150,24.88,24.90,-59,1
1752504926,2025-07-14 16:55,100.00,1003.85,1021.92,150,25.09,25.11,-57,1
1752505227,2025-07-14 17:00,100.00,1003.91,1021.98,150,25.20,25.22,-58,1
1752505527,2025-07-14 17:05,100.00,1003.94,1022.01,150,25.29,25.31,-58,1
1752505827,2025-07-14 17:10,100.00,1003.87,1021.94,150,25.32,25.34,-57,1
1752506127,2025-07-14 17:15,100.00,1003.75,1021.82,150,25.42,25.44,-58,1
1752506427,2025-07-14 17:20,100.00,1003.75,1021.82,150,25.56,25.58,-58,1
1752506727,2025-07-14 17:25,100.00,1003.74,1021.81,150,25.66,25.68,-57,1
1752507027,2025-07-14 17:30,100.00,1003.75,1021.83,150,25.73,25.75,-58,1
1752507327,2025-07-14 17:35,100.00,1003.72,1021.79,150,25.77,25.79,-58,1
1752507627,2025-07-14 17:40,100.00,1003.73,1021.80,150,25.87,25.89,-59,1
1752507927,2025-07-14 17:45,100.00,1003.74,1021.81,150,25.99,26.01,-57,1
1752508227,2025-07-14 17:50,100.00,1003.79,1021.86,150,25.98,26.00,-58,1
1752508527,2025-07-14 17:55,100.00,1003.75,1021.82,150,25.82,25.84,-58,1
1752508827,2025-07-14 18:00,100.00,1003.71,1021.78,150,25.59,25.61,-59,1
1752509128,2025-07-14 18:05,100.00,1003.73,1021.80,150,25.59,25.61,-58,1
1752509428,2025-07-14 18:10,100.00,1003.77,1021.84,150,25.68,25.70,-59,1
1752509728,2025-07-14 18:15,100.00,1003.76,1021.83,150,25.68,25.70,-59,1
1752510028,2025-07-14 18:20,100.00,1003.68,1021.75,150,25.77,25.79,-58,1
1752510328,2025-07-14 18:25,100.00,1003.66,1021.74,150,25.79,25.81,-58,1
1752510628,2025-07-14 18:30,100.00,1003.66,1021.74,150,25.69,25.71,-57,1
1752510928,2025-07-14 18:35,100.00,1003.71,1021.78,150,25.58,25.60,-57,1
1752511228,2025-07-14 18:40,100.00,1003.73,1021.80,150,25.66,25.68,-58,1
1752511528,2025-07-14 18:45,100.00,1003.79,1021.86,150,25.73,25.75,-58,1
1752511828,2025-07-14 18:50,100.00,1003.84,1021.92,150,25.70,25.72,-58,1
1752512128,2025-07-14 18:55,100.00,1003.75,1021.82,150,25.66,25.68,-59,1
1752512428,2025-07-14 19:00,100.00,1003.81,1021.88,150,25.55,25.57,-58,1
1752512729,2025-07-14 19:05,100.00,1003.81,1021.89,150,25.41,25.43,-59,1
1752513029,2025-07-14 19:10,100.00,1003.79,1021.87,150,25.28,25.30,-59,1
1752513329,2025-07-14 19:15,100.00,1003.79,1021.86,150,25.15,25.17,-58,1
1752513629,2025-07-14 19:20,100.00,1003.72,1021.79,150,25.06,25.08,-58,1
1752513929,2025-07-14 19:25,100.00,1003.77,1021.84,150,24.95,24.97,-58,1
1752514229,2025-07-14 19:30,100.00,1003.69,1021.76,150,24.78,24.80,-59,1
1752514529,2025-07-14 19:35,100.00,1003.63,1021.70,150,24.66,24.68,-59,1
1752514829,2025-07-14 19:40,100.00,1003.74,1021.81,150,24.51,24.53,-58,1
1752515129,2025-07-14 19:45,100.00,1003.79,1021.87,150,24.36,24.38,-58,1
1752515429,2025-07-14 19:50,100.00,1003.81,1021.88,150,24.20,24.22,-59,1
1752515729,2025-07-14 19:55,100.00,1003.78,1021.85,150,24.01,24.03,-58,1
1752516029,2025-07-14 20:00,100.00,1003.75,1021.82,150,23.82,23.84,-58,1
1752516330,2025-07-14 20:05,100.00,1003.76,1021.83,150,23.63,23.65,-59,1
1752516630,2025-07-14 20:10,100.00,1003.83,1021.90,150,23.45,23.47,-58,1
1752516930,2025-07-14 20:15,100.00,1003.84,1021.91,150,23.28,23.30,-58,1
1752517230,2025-07-14 20:20,100.00,1003.90,1021.98,150,23.11,23.13,-58,1
1752517530,2025-07-14 20:25,100.00,1004.02,1022.09,150,22.98,23.00,-58,1
1752517830,2025-07-14 20:30,100.00,1004.06,1022.13,150,22.87,22.89,-58,1
1752518130,2025-07-14 20:35,100.00,1004.21,1022.28,150,22.68,22.70,-59,1
1752518430,2025-07-14 20:40,100.00,1004.33,1022.40,150,22.64,22.66,-58,1
1752518730,2025-07-14 20:45,100.00,1004.30,1022.38,150,22.53,22.55,-58,1
1752519030,2025-07-14 20:50,100.00,1004.27,1022.34,150,22.40,22.42,-58,1
1752519330,2025-07-14 20:55,100.00,1004.31,1022.38,150,22.29,22.31,-58,1
1752519630,2025-07-14 21:00,100.00,1004.30,1022.38,150,22.18,22.20,-58,1
1752519931,2025-07-14 21:05,100.00,1004.27,1022.35,150,22.08,22.10,-58,1
1752520231,2025-07-14 21:10,100.00,1004.33,1022.40,150,21.99,22.01,-58,1
1752520531,2025-07-14 21:15,100.00,1004.37,1022.44,150,21.89,21.91,-58,1
1752520831,2025-07-14 21:20,100.00,1004.30,1022.37,150,21.81,21.83,-59,1
1752521131,2025-07-14 21:25,100.00,1004.32,1022.39,150,21.74,21.76,-58,1
1752521431,2025-07-14 21:30,100.00,1004.29,1022.36,150,21.66,21.68,-58,1
1752521731,2025-07-14 21:35,100.00,1004.30,1022.37,150,21.59,21.61,-59,1
1752522031,2025-07-14 21:40,100.00,1004.25,1022.32,150,21.52,21.54,-58,1
1752522331,2025-07-14 21:45,100.00,1004.24,1022.31,150,21.47,21.49,-58,1
1752522631,2025-07-14 21:50,100.00,1004.30,1022.38,150,21.41,21.43,-58,1
1752522931,2025-07-14 21:55,100.00,1004.34,1022.42,150,21.36,21.38,-59,1
1752523231,2025-07-14 22:00,100.00,1004.45,1022.52,150,21.35,21.37,-58,1
1752523532,2025-07-14 22:05,100.00,1004.81,1022.88,150,21.30,21.32,-58,1
1752523832,2025-07-14 22:10,100.00,1004.79,1022.86,150,21.26,21.28,-58,1
1752524132,2025-07-14 22:15,100.00,1004.68,1022.75,150,21.24,21.26,-58,1
1752524432,2025-07-14 22:20,100.00,1004.65,1022.72,150,21.19,21.21,-58,1
1752524732,2025-07-14 22:25,100.00,1004.66,1022.73,150,20.88,20.90,-58,1
1752525032,2025-07-14 22:30,100.00,1004.62,1022.69,150,21.00,21.02,-58,1
1752525332,2025-07-14 22:35,100.00,1004.53,1022.60,150,20.90,20.92,-58,1
1752525632,2025-07-14 22:40,100.00,1004.56,1022.64,150,20.77,20.79,-57,1
1752525932,2025-07-14 22:45,100.00,1004.61,1022.68,150,20.62,20.64,-58,1
1752526232,2025-07-14 22:50,100.00,1004.57,1022.65,150,20.51,20.53,-58,1
1752526532,2025-07-14 22:55,100.00,1004.59,1022.67,150,20.38,20.40,-57,1
1752526832,2025-07-14 23:00,100.00,1004.53,1022.60,150,20.20,20.22,-58,1
1752527133,2025-07-14 23:05,100.00,1004.54,1022.61,150,20.09,20.11,-58,1
1752527433,2025-07-14 23:10,100.00,1004.57,1022.64,150,20.01,20.03,-57,1
1752527733,2025-07-14 23:15,100.00,1004.57,1022.64,150,19.96,19.98,-58,1
1752528033,2025-07-14 23:20,100.00,1004.63,1022.70,150,19.90,19.92,-58,1
1752528333,2025-07-14 23:25,100.00,1004.65,1022.72,150,19.89,19.91,-58,1
1752528633,2025-07-14 23:30,100.00,1004.63,1022.70,150,19.88,19.90,-58,1
1752528933,2025-07-14 23:35,100.00,1004.67,1022.74,150,19.85,19.87,-58,1
1752529233,2025-07-14 23:40,100.00,1004.63,1022.71,150,19.83,19.85,-57,1
1752529533,2025-07-14 23:45,100.00,1004.66,1022.73,150,19.79,19.81,-58,1
1752529833,2025-07-14 23:50,100.00,1004.71,1022.78,150,19.72,19.74,-57,1
1752530133,2025-07-14 23:55,100.00,1004.73,1022.80,150,19.55,19.57,-58,1