1752530433,2025-07-15 00:00,100.00,1004.90,1022.98,150,19.47,19.49,-57,1 1752530734,2025-07-15 00:05,100.00,1005.03,1023.11,150,19.41,19.43,-58,1 1752531034,2025-07-15 00:10,100.00,1005.00,1023.07,150,19.30,19.32,-58,1 1752531334,2025-07-15 00:15,100.00,1004.95,1023.03,150,19.21,19.23,-58,1 1752531634,2025-07-15 00:20,100.00,1004.90,1022.97,150,19.11,19.13,-58,1 1752531934,2025-07-15 00:25,100.00,1004.75,1022.82,150,19.02,19.04,-57,1 1752532234,2025-07-15 00:30,100.00,1004.96,1023.03,150,18.94,18.96,-57,1 1752532534,2025-07-15 00:35,100.00,1004.97,1023.04,150,18.83,18.84,-58,1 1752532834,2025-07-15 00:40,100.00,1004.99,1023.06,150,18.83,18.84,-58,1 1752533134,2025-07-15 00:45,100.00,1004.99,1023.06,150,18.78,18.79,-58,1 1752533434,2025-07-15 00:50,100.00,1005.00,1023.07,150,18.71,18.72,-58,1 1752533734,2025-07-15 00:55,100.00,1005.05,1023.12,150,18.64,18.65,-57,1 1752534034,2025-07-15 01:00,100.00,1005.02,1023.09,150,18.60,18.61,-57,1 1752534335,2025-07-15 01:05,100.00,1004.96,1023.04,150,18.54,18.55,-57,1 1752534635,2025-07-15 01:10,100.00,1004.76,1022.83,150,18.49,18.50,-57,1 1752534935,2025-07-15 01:15,100.00,1004.88,1022.95,150,18.48,18.49,-58,1 1752535235,2025-07-15 01:20,100.00,1004.91,1022.99,150,18.45,18.46,-57,1 1752535535,2025-07-15 01:25,100.00,1004.89,1022.96,150,18.41,18.42,-58,1 1752535835,2025-07-15 01:30,100.00,1004.85,1022.92,150,18.36,18.37,-57,1 1752536135,2025-07-15 01:35,100.00,1004.85,1022.92,150,18.35,18.36,-57,1 1752536435,2025-07-15 01:40,100.00,1004.88,1022.96,150,18.32,18.33,-57,1 1752536735,2025-07-15 01:45,100.00,1004.83,1022.90,150,18.28,18.29,-57,1 1752537035,2025-07-15 01:50,100.00,1004.78,1022.85,150,18.23,18.24,-58,1 1752537335,2025-07-15 01:55,100.00,1004.83,1022.90,150,18.15,18.16,-57,1 1752537635,2025-07-15 02:00,100.00,1004.82,1022.89,150,18.07,18.08,-58,1 1752537935,2025-07-15 02:05,100.00,1004.79,1022.86,150,18.01,18.02,-57,1 1752538235,2025-07-15 02:10,100.00,1004.88,1022.95,150,17.95,17.96,-57,1 1752538536,2025-07-15 02:15,100.00,1004.81,1022.88,150,17.90,17.91,-57,1 1752538836,2025-07-15 02:20,100.00,1004.78,1022.85,150,17.87,17.88,-58,1 1752539136,2025-07-15 02:25,100.00,1004.77,1022.84,150,17.84,17.85,-58,1 1752539436,2025-07-15 02:30,100.00,1004.78,1022.85,150,17.83,17.84,-57,1 1752539736,2025-07-15 02:35,100.00,1004.73,1022.80,150,17.78,17.79,-58,1 1752540036,2025-07-15 02:40,100.00,1004.77,1022.84,150,17.76,17.77,-57,1 1752540336,2025-07-15 02:45,100.00,1004.80,1022.87,150,17.71,17.72,-57,1 1752540636,2025-07-15 02:50,100.00,1004.83,1022.90,150,17.66,17.67,-57,1 1752540936,2025-07-15 02:55,100.00,1004.81,1022.88,150,17.58,17.59,-57,1 1752541236,2025-07-15 03:00,100.00,1004.79,1022.86,150,17.52,17.53,-57,1 1752541536,2025-07-15 03:05,100.00,1004.81,1022.88,150,17.39,17.40,-57,1 1752541837,2025-07-15 03:10,100.00,1004.71,1022.78,150,17.42,17.43,-58,1 1752542137,2025-07-15 03:15,100.00,1004.70,1022.78,150,17.35,17.36,-57,1 1752542437,2025-07-15 03:20,100.00,1004.69,1022.76,150,17.31,17.32,-58,1 1752542737,2025-07-15 03:25,100.00,1004.74,1022.81,150,17.27,17.28,-58,1 1752543037,2025-07-15 03:30,100.00,1004.79,1022.86,150,17.22,17.23,-57,1 1752543337,2025-07-15 03:35,100.00,1004.89,1022.96,150,17.17,17.18,-57,1 1752543637,2025-07-15 03:40,100.00,1004.90,1022.97,150,17.08,17.09,-58,1 1752543937,2025-07-15 03:45,100.00,1004.78,1022.85,150,17.08,17.09,-57,1 1752544237,2025-07-15 03:50,100.00,1004.79,1022.86,150,17.02,17.03,-58,1 1752544537,2025-07-15 03:55,100.00,1004.72,1022.79,150,16.96,16.97,-57,1 1752544837,2025-07-15 04:00,100.00,1004.78,1022.85,150,16.90,16.91,-58,1 1752545137,2025-07-15 04:05,100.00,1004.77,1022.84,150,16.86,16.87,-57,1 1752545437,2025-07-15 04:10,100.00,1004.79,1022.87,150,16.83,16.84,-58,1 1752545737,2025-07-15 04:15,100.00,1004.83,1022.91,150,16.79,16.80,-57,1 1752546037,2025-07-15 04:20,100.00,1004.93,1023.00,150,16.73,16.74,-57,1 1752546338,2025-07-15 04:25,100.00,1004.91,1022.98,150,16.72,16.73,-57,1 1752546638,2025-07-15 04:30,100.00,1005.00,1023.07,150,16.69,16.70,-57,1 1752546938,2025-07-15 04:35,100.00,1004.98,1023.05,150,16.66,16.67,-58,1 1752547238,2025-07-15 04:40,100.00,1004.93,1023.00,150,16.67,16.68,-57,1 1752547538,2025-07-15 04:45,100.00,1004.75,1022.83,150,16.66,16.67,-57,1 1752547838,2025-07-15 04:50,100.00,1004.84,1022.91,150,16.62,16.63,-56,1 1752548138,2025-07-15 04:55,100.00,1004.90,1022.97,150,16.63,16.64,-57,1 1752548438,2025-07-15 05:00,100.00,1004.95,1023.02,150,16.67,16.68,-57,1 1752548738,2025-07-15 05:05,100.00,1004.92,1023.00,150,16.72,16.73,-57,1 1752549038,2025-07-15 05:10,100.00,1004.96,1023.03,150,16.78,16.79,-57,1 1752549338,2025-07-15 05:15,100.00,1004.98,1023.05,150,16.99,17.00,-57,1 1752549638,2025-07-15 05:20,100.00,1005.04,1023.12,150,17.16,17.17,-57,1 1752549938,2025-07-15 05:25,100.00,1005.04,1023.11,150,17.30,17.31,-57,1 1752550239,2025-07-15 05:30,100.00,1004.97,1023.04,150,17.41,17.42,-57,1 1752550539,2025-07-15 05:35,100.00,1004.95,1023.02,150,17.59,17.60,-57,1 1752550839,2025-07-15 05:40,100.00,1004.93,1023.00,150,17.72,17.73,-57,1 1752551139,2025-07-15 05:45,100.00,1004.92,1023.00,150,17.82,17.83,-57,1 1752551439,2025-07-15 05:50,100.00,1004.90,1022.97,150,17.93,17.94,-58,1 1752551739,2025-07-15 05:55,100.00,1004.89,1022.96,150,18.03,18.04,-57,1 1752552039,2025-07-15 06:00,100.00,1004.80,1022.87,150,18.35,18.36,-58,1 1752552339,2025-07-15 06:05,100.00,1004.94,1023.01,150,18.45,18.46,-58,1 1752552639,2025-07-15 06:10,100.00,1004.92,1022.99,150,18.57,18.58,-57,1 1752552939,2025-07-15 06:15,100.00,1004.98,1023.05,150,18.58,18.59,-57,1 1752553239,2025-07-15 06:20,100.00,1004.93,1023.01,150,18.61,18.62,-57,1 1752553539,2025-07-15 06:25,100.00,1004.95,1023.02,150,18.67,18.68,-57,1 1752553839,2025-07-15 06:30,100.00,1004.95,1023.02,150,18.75,18.76,-58,1 1752554140,2025-07-15 06:35,100.00,1004.94,1023.01,150,18.79,18.80,-58,1 1752554440,2025-07-15 06:40,100.00,1005.01,1023.08,150,18.88,18.90,-57,1 1752554740,2025-07-15 06:45,100.00,1004.98,1023.05,150,18.98,19.00,-58,1 1752555040,2025-07-15 06:50,100.00,1004.96,1023.03,150,19.06,19.08,-58,1 1752555340,2025-07-15 06:55,100.00,1005.00,1023.07,150,19.08,19.10,-58,1 1752555640,2025-07-15 07:00,100.00,1005.04,1023.11,150,19.12,19.14,-57,1 1752555940,2025-07-15 07:05,100.00,1005.05,1023.12,150,19.22,19.24,-57,1 1752556240,2025-07-15 07:10,100.00,1005.10,1023.18,150,19.31,19.33,-57,1 1752556540,2025-07-15 07:15,100.00,1004.98,1023.05,150,19.34,19.36,-57,1 1752556840,2025-07-15 07:20,100.00,1005.17,1023.25,150,19.43,19.45,-57,1 1752557140,2025-07-15 07:25,100.00,1005.08,1023.15,150,19.54,19.56,-57,1 1752557440,2025-07-15 07:30,100.00,1005.10,1023.17,150,19.63,19.65,-57,1 1752557740,2025-07-15 07:35,100.00,1005.02,1023.09,150,19.77,19.79,-57,1 1752558041,2025-07-15 07:40,100.00,1005.04,1023.11,150,19.91,19.93,-57,1 1752558341,2025-07-15 07:45,100.00,1004.95,1023.02,150,19.98,20.00,-58,1 1752558641,2025-07-15 07:50,100.00,1005.00,1023.07,150,20.05,20.07,-57,1 1752558941,2025-07-15 07:55,100.00,1004.92,1023.00,150,20.12,20.14,-57,1 1752559241,2025-07-15 08:00,100.00,1004.95,1023.02,150,20.22,20.24,-57,1 1752559541,2025-07-15 08:05,100.00,1004.94,1023.01,150,20.29,20.31,-57,1 1752559841,2025-07-15 08:10,100.00,1004.95,1023.02,150,20.33,20.35,-58,1 1752560141,2025-07-15 08:15,100.00,1004.94,1023.01,150,20.47,20.49,-57,1 1752560441,2025-07-15 08:20,100.00,1004.94,1023.01,150,20.56,20.58,-57,1 1752560741,2025-07-15 08:25,100.00,1004.94,1023.01,150,20.61,20.63,-57,1 1752561041,2025-07-15 08:30,100.00,1004.95,1023.02,150,20.43,20.45,-57,1 1752561341,2025-07-15 08:35,100.00,1004.94,1023.01,150,20.77,20.79,-57,1 1752561642,2025-07-15 08:40,100.00,1004.97,1023.05,150,20.89,20.91,-57,1 1752561942,2025-07-15 08:45,100.00,1004.87,1022.94,150,21.03,21.05,-57,1 1752562242,2025-07-15 08:50,100.00,1004.78,1022.85,150,21.20,21.22,-57,1 1752562542,2025-07-15 08:55,100.00,1004.78,1022.85,150,21.32,21.34,-57,1 1752562842,2025-07-15 09:00,100.00,1004.74,1022.82,150,21.42,21.44,-57,1 1752563142,2025-07-15 09:05,100.00,1004.74,1022.82,150,21.52,21.54,-57,1 1752563442,2025-07-15 09:10,100.00,1004.74,1022.81,150,21.64,21.66,-57,1 1752563743,2025-07-15 09:15,100.00,1004.74,1022.81,150,21.75,21.77,-57,1 1752564043,2025-07-15 09:20,100.00,1004.77,1022.84,150,21.88,21.90,-57,1 1752564343,2025-07-15 09:25,100.00,1004.77,1022.84,150,22.01,22.03,-58,1 1752564643,2025-07-15 09:30,100.00,1004.73,1022.80,150,22.15,22.17,-58,1 1752564943,2025-07-15 09:35,100.00,1004.74,1022.82,150,22.29,22.31,-58,1 1752565243,2025-07-15 09:40,100.00,1004.71,1022.79,150,22.40,22.42,-57,1 1752565543,2025-07-15 09:45,100.00,1004.74,1022.81,150,22.54,22.56,-57,1 1752565843,2025-07-15 09:50,100.00,1004.71,1022.78,150,22.64,22.66,-58,1 1752566143,2025-07-15 09:55,100.00,1004.64,1022.71,150,22.71,22.73,-58,1 1752566443,2025-07-15 10:00,100.00,1004.60,1022.67,150,22.86,22.88,-58,1 1752566743,2025-07-15 10:05,100.00,1004.57,1022.64,150,23.02,23.04,-58,1 1752567043,2025-07-15 10:10,100.00,1004.62,1022.69,150,23.15,23.17,-58,1 1752567343,2025-07-15 10:15,100.00,1004.61,1022.68,150,23.27,23.29,-58,1 1752567643,2025-07-15 10:20,100.00,1004.58,1022.65,150,23.40,23.42,-59,1 1752567944,2025-07-15 10:25,100.00,1004.50,1022.58,150,23.51,23.53,-58,1 1752568244,2025-07-15 10:30,100.00,1004.33,1022.40,150,23.60,23.62,-58,1 1752568544,2025-07-15 10:35,100.00,1004.41,1022.49,150,23.72,23.74,-58,1 1752568844,2025-07-15 10:40,100.00,1004.36,1022.43,150,23.85,23.87,-57,1 1752569144,2025-07-15 10:45,100.00,1004.33,1022.40,150,23.96,23.98,-59,1 1752569444,2025-07-15 10:50,100.00,1004.30,1022.38,150,24.02,24.04,-58,1 1752569744,2025-07-15 10:55,100.00,1004.25,1022.32,150,24.11,24.13,-58,1 1752570044,2025-07-15 11:00,100.00,1004.23,1022.30,150,24.21,24.23,-58,1 1752570344,2025-07-15 11:05,100.00,1004.21,1022.29,150,24.43,24.45,-57,1 1752570644,2025-07-15 11:10,100.00,1004.18,1022.25,150,24.62,24.64,-58,1 1752570944,2025-07-15 11:15,100.00,1004.21,1022.28,150,24.83,24.85,-57,1 1752571244,2025-07-15 11:20,100.00,1004.14,1022.22,150,24.99,25.01,-58,1 1752571544,2025-07-15 11:25,100.00,1004.15,1022.22,150,25.12,25.14,-58,1 1752571844,2025-07-15 11:30,100.00,1004.12,1022.19,150,25.29,25.31,-59,1 1752572145,2025-07-15 11:35,100.00,1004.08,1022.15,150,25.43,25.45,-58,1 1752572445,2025-07-15 11:40,100.00,1004.11,1022.18,150,25.56,25.58,-59,1 1752572745,2025-07-15 11:45,100.00,1003.98,1022.06,150,25.63,25.65,-59,1 1752573045,2025-07-15 11:50,100.00,1003.96,1022.03,150,25.79,25.81,-59,1 1752573345,2025-07-15 11:55,100.00,1003.91,1021.98,150,26.00,26.02,-58,1 1752573645,2025-07-15 12:00,100.00,1003.88,1021.95,150,26.18,26.20,-58,1 1752573945,2025-07-15 12:05,100.00,1003.84,1021.91,150,26.36,26.38,-58,1 1752574245,2025-07-15 12:10,100.00,1003.79,1021.86,150,26.52,26.54,-59,1 1752574545,2025-07-15 12:15,100.00,1003.78,1021.85,150,26.72,26.74,-58,1 1752574845,2025-07-15 12:20,100.00,1003.73,1021.81,150,26.93,26.95,-59,1 1752575145,2025-07-15 12:25,100.00,1003.65,1021.72,150,27.06,27.08,-59,1 1752575445,2025-07-15 12:30,100.00,1003.65,1021.73,150,27.13,27.15,-59,1 1752575745,2025-07-15 12:35,100.00,1003.59,1021.66,150,27.04,27.06,-58,1 1752576045,2025-07-15 12:40,100.00,1003.52,1021.59,150,26.78,26.80,-59,1 1752576346,2025-07-15 12:45,100.00,1003.59,1021.66,150,26.46,26.48,-58,1 1752576646,2025-07-15 12:50,100.00,1003.61,1021.68,150,26.17,26.19,-59,1 1752576946,2025-07-15 12:55,100.00,1003.77,1021.84,150,25.75,25.77,-59,1 1752577246,2025-07-15 13:00,100.00,1003.66,1021.74,150,25.17,25.19,-58,1 1752577546,2025-07-15 13:05,100.00,1003.55,1021.63,150,24.54,24.56,-57,1 1752577846,2025-07-15 13:10,100.00,1003.57,1021.64,150,24.16,24.18,-57,1 1752578146,2025-07-15 13:15,100.00,1003.60,1021.67,150,23.93,23.95,-58,1 1752578446,2025-07-15 13:20,100.00,1003.48,1021.55,150,23.76,23.78,-58,1 1752578746,2025-07-15 13:25,100.00,1003.44,1021.52,150,23.70,23.72,-58,1 1752579046,2025-07-15 13:30,100.00,1003.33,1021.40,150,23.85,23.87,-57,1 1752579346,2025-07-15 13:35,100.00,1003.31,1021.39,150,24.04,24.06,-57,1 1752579646,2025-07-15 13:40,100.00,1003.34,1021.41,150,24.20,24.22,-59,1 1752579946,2025-07-15 13:45,100.00,1003.23,1021.31,150,24.40,24.42,-58,1 1752580247,2025-07-15 13:50,100.00,1003.06,1021.13,150,24.63,24.65,-58,1 1752580547,2025-07-15 13:55,100.00,1002.90,1020.97,150,24.89,24.91,-57,1 1752580847,2025-07-15 14:00,100.00,1002.84,1020.91,150,25.02,25.04,-57,1 1752581147,2025-07-15 14:05,100.00,1002.73,1020.81,150,25.14,25.16,-58,1 1752581447,2025-07-15 14:10,100.00,1002.67,1020.75,150,25.28,25.30,-58,1 1752581747,2025-07-15 14:15,100.00,1002.61,1020.68,150,25.43,25.45,-57,1 1752582047,2025-07-15 14:20,100.00,1002.54,1020.61,150,25.57,25.59,-58,1 1752582347,2025-07-15 14:25,100.00,1002.43,1020.50,150,25.71,25.73,-58,1 1752582647,2025-07-15 14:30,100.00,1002.42,1020.49,150,25.81,25.83,-57,1 1752582947,2025-07-15 14:35,100.00,1002.38,1020.45,150,25.93,25.95,-57,1 1752583247,2025-07-15 14:40,100.00,1002.33,1020.40,150,26.07,26.09,-58,1 1752583547,2025-07-15 14:45,100.00,1002.34,1020.41,150,26.14,26.16,-58,1 1752583847,2025-07-15 14:50,100.00,1002.30,1020.37,150,26.02,26.04,-57,1 1752584148,2025-07-15 14:55,100.00,1002.27,1020.35,150,25.85,25.87,-58,1 1752584448,2025-07-15 15:00,100.00,1002.30,1020.37,150,25.78,25.80,-58,1 1752584748,2025-07-15 15:05,100.00,1002.21,1020.28,150,25.86,25.88,-59,1 1752585048,2025-07-15 15:10,100.00,1002.24,1020.31,150,25.97,25.99,-58,1 1752585348,2025-07-15 15:15,100.00,1002.24,1020.31,150,25.99,26.01,-57,1 1752585648,2025-07-15 15:20,100.00,1002.22,1020.29,150,25.92,25.94,-59,1 1752585948,2025-07-15 15:25,100.00,1002.13,1020.20,150,25.80,25.82,-58,1 1752586248,2025-07-15 15:30,100.00,1002.08,1020.15,150,25.81,25.83,-58,1 1752586548,2025-07-15 15:35,100.00,1001.96,1020.03,150,25.91,25.93,-58,1 1752586848,2025-07-15 15:40,100.00,1001.92,1019.99,150,26.05,26.07,-58,1 1752587148,2025-07-15 15:45,100.00,1002.01,1020.08,150,26.07,26.09,-57,1 1752587448,2025-07-15 15:50,100.00,1001.89,1019.96,150,25.97,25.99,-59,1 1752587748,2025-07-15 15:55,100.00,1001.86,1019.94,150,25.97,25.99,-59,1 1752588048,2025-07-15 16:00,100.00,1001.92,1020.00,150,26.00,26.02,-58,1 1752588349,2025-07-15 16:05,100.00,1001.87,1019.94,150,26.04,26.06,-57,1 1752588649,2025-07-15 16:10,100.00,1001.88,1019.95,150,25.99,26.01,-58,1 1752588949,2025-07-15 16:15,100.00,1001.86,1019.93,150,26.15,26.17,-58,1 1752589249,2025-07-15 16:20,100.00,1001.83,1019.90,150,26.08,26.10,-58,1 1752589549,2025-07-15 16:25,100.00,1001.89,1019.96,150,25.98,26.00,-58,1 1752589849,2025-07-15 16:30,100.00,1001.94,1020.01,150,25.88,25.90,-58,1 1752590149,2025-07-15 16:35,100.00,1002.05,1020.13,150,25.72,25.74,-58,1 1752590449,2025-07-15 16:40,100.00,1002.04,1020.11,150,25.48,25.50,-58,1 1752590749,2025-07-15 16:45,100.00,1002.01,1020.08,150,25.33,25.35,-59,1 1752591049,2025-07-15 16:50,100.00,1002.00,1020.07,150,25.19,25.21,-58,1 1752591349,2025-07-15 16:55,100.00,1001.95,1020.02,150,25.10,25.12,-58,1 1752591649,2025-07-15 17:00,100.00,1001.86,1019.94,150,25.29,25.31,-59,1 1752591949,2025-07-15 17:05,100.00,1001.84,1019.91,150,25.40,25.42,-58,1 1752592250,2025-07-15 17:10,100.00,1001.78,1019.85,150,25.50,25.52,-58,1 1752592550,2025-07-15 17:15,100.00,1001.56,1019.63,150,25.47,25.49,-58,1 1752592850,2025-07-15 17:20,100.00,1001.59,1019.66,150,25.53,25.55,-58,1 1752593150,2025-07-15 17:25,100.00,1001.46,1019.53,150,25.46,25.48,-58,1 1752593450,2025-07-15 17:30,100.00,1001.40,1019.47,150,25.52,25.54,-59,1 1752593750,2025-07-15 17:35,100.00,1001.30,1019.38,150,25.60,25.62,-58,1 1752594050,2025-07-15 17:40,100.00,1001.28,1019.35,150,25.57,25.59,-59,1 1752594350,2025-07-15 17:45,100.00,1001.15,1019.22,150,25.47,25.49,-59,1 1752594650,2025-07-15 17:50,100.00,1001.36,1019.43,150,25.30,25.32,-57,1 1752594950,2025-07-15 17:55,100.00,1001.43,1019.50,150,25.19,25.21,-58,1 1752595250,2025-07-15 18:00,100.00,1001.43,1019.50,150,25.22,25.24,-58,1 1752595550,2025-07-15 18:05,100.00,1001.33,1019.40,150,25.24,25.26,-59,1 1752595850,2025-07-15 18:10,100.00,1001.33,1019.40,150,25.31,25.33,-56,1 1752596151,2025-07-15 18:15,100.00,1001.32,1019.40,150,25.41,25.43,-58,1 1752596451,2025-07-15 18:20,100.00,1001.34,1019.41,150,25.44,25.46,-58,1 1752596751,2025-07-15 18:25,100.00,1001.35,1019.42,150,25.43,25.45,-59,1 1752597051,2025-07-15 18:30,100.00,1001.30,1019.37,150,25.44,25.46,-59,1 1752597351,2025-07-15 18:35,100.00,1001.28,1019.35,150,25.43,25.45,-58,1 1752597651,2025-07-15 18:40,100.00,1001.22,1019.30,150,25.37,25.39,-58,1 1752597951,2025-07-15 18:45,100.00,1001.23,1019.30,150,25.34,25.36,-58,1 1752598251,2025-07-15 18:50,100.00,1001.28,1019.35,150,25.25,25.27,-58,1 1752598551,2025-07-15 18:55,100.00,1001.27,1019.34,150,25.03,25.05,-58,1 1752598851,2025-07-15 19:00,100.00,1001.23,1019.30,150,25.04,25.06,-59,1 1752599151,2025-07-15 19:05,100.00,1001.19,1019.26,150,24.96,24.98,-58,1 1752599451,2025-07-15 19:10,100.00,1001.15,1019.22,150,24.84,24.86,-58,1 1752599751,2025-07-15 19:15,100.00,1001.13,1019.20,150,24.70,24.72,-58,1 1752600052,2025-07-15 19:20,100.00,1001.10,1019.17,150,24.57,24.59,-58,1 1752600352,2025-07-15 19:25,100.00,1001.05,1019.13,150,24.42,24.44,-58,1 1752600652,2025-07-15 19:30,100.00,1001.12,1019.19,150,24.28,24.30,-58,1 1752600952,2025-07-15 19:35,100.00,1001.11,1019.18,150,24.17,24.19,-58,1 1752601252,2025-07-15 19:40,100.00,1001.14,1019.22,150,24.06,24.08,-57,1 1752601552,2025-07-15 19:45,100.00,1001.19,1019.26,150,23.98,24.00,-57,1 1752601852,2025-07-15 19:50,100.00,1001.30,1019.37,150,23.88,23.90,-58,1 1752602152,2025-07-15 19:55,100.00,1001.31,1019.38,150,23.81,23.83,-57,1 1752602452,2025-07-15 20:00,100.00,1001.36,1019.43,150,23.74,23.76,-58,1 1752602752,2025-07-15 20:05,100.00,1001.34,1019.41,150,23.66,23.68,-58,1 1752603052,2025-07-15 20:10,100.00,1001.28,1019.35,150,23.61,23.63,-58,1 1752603352,2025-07-15 20:15,100.00,1001.32,1019.40,150,23.56,23.58,-57,1 1752603653,2025-07-15 20:20,100.00,1001.40,1019.48,150,23.45,23.47,-58,1 1752603953,2025-07-15 20:25,100.00,1001.30,1019.37,150,23.37,23.39,-58,1 1752604253,2025-07-15 20:30,100.00,1001.30,1019.37,150,23.31,23.33,-57,1 1752604553,2025-07-15 20:35,100.00,1001.35,1019.43,150,23.22,23.24,-58,1 1752604853,2025-07-15 20:40,100.00,1001.43,1019.50,150,23.18,23.20,-58,1 1752605153,2025-07-15 20:45,100.00,1001.58,1019.65,150,23.10,23.12,-58,1 1752605453,2025-07-15 20:50,100.00,1001.68,1019.75,150,23.01,23.03,-58,1 1752605753,2025-07-15 20:55,100.00,1001.76,1019.83,150,22.96,22.98,-58,1 1752606053,2025-07-15 21:00,100.00,1001.80,1019.87,150,22.88,22.90,-58,1 1752606353,2025-07-15 21:05,100.00,1001.88,1019.95,150,22.80,22.82,-58,1 1752606653,2025-07-15 21:10,100.00,1001.90,1019.97,150,22.73,22.75,-57,1 1752606954,2025-07-15 21:15,100.00,1001.90,1019.97,150,22.69,22.71,-58,1 1752607254,2025-07-15 21:20,100.00,1001.88,1019.95,150,22.62,22.64,-57,1 1752607554,2025-07-15 21:25,100.00,1001.85,1019.92,150,22.53,22.55,-58,1 1752607854,2025-07-15 21:30,100.00,1001.68,1019.75,150,22.49,22.51,-58,1 1752608154,2025-07-15 21:35,100.00,1001.76,1019.83,150,22.42,22.44,-58,1 1752608454,2025-07-15 21:40,100.00,1001.78,1019.85,150,22.37,22.39,-57,1 1752608754,2025-07-15 21:45,100.00,1001.78,1019.85,150,22.32,22.34,-58,1 1752609054,2025-07-15 21:50,100.00,1001.67,1019.74,150,22.24,22.26,-57,1 1752609354,2025-07-15 21:55,100.00,1001.74,1019.81,150,22.19,22.21,-58,1 1752609654,2025-07-15 22:00,100.00,1001.74,1019.81,150,22.09,22.11,-58,1 1752609954,2025-07-15 22:05,100.00,1001.64,1019.71,150,21.98,22.00,-58,1 1752610254,2025-07-15 22:10,100.00,1001.71,1019.78,150,21.85,21.87,-58,1 1752610555,2025-07-15 22:15,100.00,1001.70,1019.78,150,21.71,21.73,-58,1 1752610855,2025-07-15 22:20,100.00,1001.68,1019.75,150,21.64,21.66,-58,1 1752611155,2025-07-15 22:25,100.00,1001.67,1019.74,150,21.58,21.60,-58,1 1752611455,2025-07-15 22:30,100.00,1001.62,1019.69,150,21.49,21.51,-58,1 1752611755,2025-07-15 22:35,100.00,1001.55,1019.62,150,21.43,21.45,-58,1 1752612055,2025-07-15 22:40,100.00,1001.61,1019.69,150,21.35,21.37,-58,1 1752612355,2025-07-15 22:45,100.00,1001.61,1019.68,150,21.31,21.33,-57,1 1752612655,2025-07-15 22:50,100.00,1001.59,1019.66,150,21.27,21.29,-57,1 1752612955,2025-07-15 22:55,100.00,1001.62,1019.69,150,21.20,21.22,-58,1 1752613255,2025-07-15 23:00,100.00,1001.56,1019.63,150,21.14,21.16,-58,1 1752613555,2025-07-15 23:05,100.00,1001.58,1019.65,150,21.08,21.10,-58,1 1752613855,2025-07-15 23:10,100.00,1001.59,1019.66,150,21.02,21.04,-58,1 1752614155,2025-07-15 23:15,100.00,1001.60,1019.68,150,20.95,20.97,-58,1 1752614456,2025-07-15 23:20,100.00,1001.59,1019.66,150,20.86,20.88,-58,1 1752614756,2025-07-15 23:25,100.00,1001.54,1019.61,150,20.76,20.78,-58,1 1752615056,2025-07-15 23:30,100.00,1001.49,1019.56,150,20.68,20.70,-58,1 1752615356,2025-07-15 23:35,100.00,1001.44,1019.52,150,20.59,20.61,-58,1 1752615656,2025-07-15 23:40,100.00,1001.33,1019.41,150,20.50,20.52,-58,1 1752615956,2025-07-15 23:45,100.00,1001.32,1019.39,150,20.45,20.47,-58,1 1752616256,2025-07-15 23:50,100.00,1001.38,1019.45,150,20.39,20.41,-58,1 1752616556,2025-07-15 23:55,100.00,1001.34,1019.41,150,20.36,20.38,-58,1