1752616856,2025-07-16 00:00,100.00,1001.25,1019.32,150,20.34,20.36,-58,1
1752617156,2025-07-16 00:05,100.00,1001.28,1019.35,150,20.30,20.32,-58,1
1752617456,2025-07-16 00:10,100.00,1001.26,1019.33,150,20.25,20.27,-58,1
1752617756,2025-07-16 00:15,100.00,1001.26,1019.33,150,20.18,20.20,-58,1
1752618057,2025-07-16 00:20,100.00,1001.16,1019.23,150,20.14,20.16,-58,1
1752618357,2025-07-16 00:25,100.00,1001.15,1019.22,150,20.10,20.12,-58,1
1752618657,2025-07-16 00:30,100.00,1000.83,1018.90,150,20.03,20.05,-58,1
1752618957,2025-07-16 00:35,100.00,1000.95,1019.03,150,20.00,20.02,-57,1
1752619257,2025-07-16 00:40,100.00,1001.06,1019.13,150,19.94,19.96,-58,1
1752619557,2025-07-16 00:45,100.00,1001.00,1019.07,150,19.90,19.92,-58,1
1752619857,2025-07-16 00:50,100.00,1001.00,1019.08,150,19.86,19.88,-57,1
1752620157,2025-07-16 00:55,100.00,1001.08,1019.15,150,19.82,19.84,-58,1
1752620457,2025-07-16 01:00,100.00,1001.03,1019.10,150,19.81,19.83,-57,1
1752620757,2025-07-16 01:05,100.00,1000.98,1019.05,150,19.82,19.84,-58,1
1752621057,2025-07-16 01:10,100.00,1000.95,1019.02,150,19.85,19.87,-58,1
1752621357,2025-07-16 01:15,100.00,1001.02,1019.09,150,19.90,19.92,-58,1
1752621657,2025-07-16 01:20,100.00,1001.05,1019.13,150,19.92,19.94,-58,1
1752621958,2025-07-16 01:25,100.00,1001.07,1019.14,150,19.94,19.96,-57,1
1752622258,2025-07-16 01:30,100.00,1000.98,1019.05,150,19.95,19.97,-57,1
1752622558,2025-07-16 01:35,100.00,1001.08,1019.15,150,19.96,19.98,-58,1
1752622858,2025-07-16 01:40,100.00,1001.11,1019.18,150,19.97,19.99,-59,1
1752623158,2025-07-16 01:45,100.00,1001.26,1019.33,150,19.96,19.98,-57,1
1752623458,2025-07-16 01:50,100.00,1001.26,1019.33,150,19.93,19.95,-57,1
1752623758,2025-07-16 01:55,100.00,1001.12,1019.19,150,19.90,19.92,-58,1
1752624058,2025-07-16 02:00,100.00,1001.25,1019.32,150,19.91,19.93,-58,1
1752624358,2025-07-16 02:05,100.00,1001.27,1019.34,150,19.89,19.91,-58,1
1752624658,2025-07-16 02:10,100.00,1001.24,1019.31,150,19.86,19.88,-58,1
1752624958,2025-07-16 02:15,100.00,1001.26,1019.33,150,19.83,19.85,-57,1
1752625258,2025-07-16 02:20,100.00,1001.29,1019.36,150,19.80,19.82,-58,1
1752625558,2025-07-16 02:25,100.00,1001.31,1019.38,150,19.78,19.80,-58,1
1752625859,2025-07-16 02:30,100.00,1001.31,1019.38,150,19.74,19.76,-57,1
1752626159,2025-07-16 02:35,100.00,1001.34,1019.41,150,19.66,19.68,-59,1
1752626459,2025-07-16 02:40,100.00,1001.36,1019.43,150,19.68,19.70,-58,1
1752626759,2025-07-16 02:45,100.00,1001.37,1019.44,150,19.66,19.68,-58,1
1752627059,2025-07-16 02:50,100.00,1001.28,1019.36,150,19.64,19.66,-58,1
1752627359,2025-07-16 02:55,100.00,1001.32,1019.39,150,19.63,19.65,-58,1
1752627659,2025-07-16 03:00,100.00,1001.31,1019.38,150,19.61,19.63,-57,1
1752627959,2025-07-16 03:05,100.00,1001.35,1019.42,150,19.59,19.61,-58,1
1752628259,2025-07-16 03:10,100.00,1001.33,1019.40,150,19.59,19.61,-58,1
1752628559,2025-07-16 03:15,100.00,1001.29,1019.36,150,19.60,19.62,-58,1
1752628859,2025-07-16 03:20,100.00,1001.26,1019.34,150,19.59,19.61,-58,1
1752629159,2025-07-16 03:25,100.00,1001.14,1019.21,150,19.56,19.58,-58,1
1752629459,2025-07-16 03:30,100.00,1001.07,1019.14,150,19.55,19.57,-58,1
1752629760,2025-07-16 03:36,100.00,1001.09,1019.16,150,19.52,19.54,-58,1
1752630060,2025-07-16 03:41,100.00,1001.07,1019.14,150,19.35,19.37,-57,1
1752630360,2025-07-16 03:46,100.00,1000.78,1018.86,150,19.48,19.50,-58,1
1752630660,2025-07-16 03:51,100.00,1001.03,1019.10,150,19.39,19.41,-58,1
1752630960,2025-07-16 03:56,100.00,1000.92,1018.99,150,19.48,19.50,-59,1
1752631260,2025-07-16 04:01,100.00,1000.90,1018.97,150,19.49,19.51,-58,1
1752631560,2025-07-16 04:06,100.00,1000.81,1018.88,150,19.50,19.52,-58,1
1752631860,2025-07-16 04:11,100.00,1000.82,1018.89,150,19.51,19.53,-58,1
1752632160,2025-07-16 04:16,100.00,1000.78,1018.85,150,19.50,19.52,-58,1
1752632460,2025-07-16 04:21,100.00,1000.81,1018.89,150,19.46,19.48,-58,1
1752632760,2025-07-16 04:26,100.00,1000.72,1018.80,150,19.43,19.45,-58,1
1752633060,2025-07-16 04:31,100.00,1000.84,1018.91,150,19.32,19.34,-58,1
1752633361,2025-07-16 04:36,100.00,1000.89,1018.96,150,19.17,19.19,-58,1
1752633661,2025-07-16 04:41,100.00,1000.84,1018.91,150,19.33,19.35,-58,1
1752633961,2025-07-16 04:46,100.00,1000.84,1018.92,150,19.34,19.36,-59,1
1752634261,2025-07-16 04:51,100.00,1000.77,1018.84,150,19.35,19.37,-57,1
1752634561,2025-07-16 04:56,100.00,1000.71,1018.79,150,19.35,19.37,-58,1
1752634861,2025-07-16 05:01,100.00,1000.68,1018.75,150,19.31,19.33,-58,1
1752635161,2025-07-16 05:06,100.00,1000.53,1018.60,150,19.33,19.35,-58,1
1752635461,2025-07-16 05:11,100.00,1000.18,1018.25,150,19.32,19.34,-58,1
1752635761,2025-07-16 05:16,100.00,1000.55,1018.62,150,19.31,19.33,-59,1
1752636061,2025-07-16 05:21,100.00,1000.53,1018.60,150,19.30,19.32,-57,1
1752636361,2025-07-16 05:26,100.00,1000.49,1018.57,150,19.27,19.29,-58,1
1752636661,2025-07-16 05:31,100.00,1000.46,1018.54,150,19.24,19.26,-58,1
1752636961,2025-07-16 05:36,100.00,1000.51,1018.58,150,19.23,19.25,-58,1
1752637261,2025-07-16 05:41,100.00,1000.63,1018.70,150,19.20,19.22,-59,1
1752637561,2025-07-16 05:46,100.00,1000.56,1018.64,150,19.16,19.18,-58,1
1752637861,2025-07-16 05:51,100.00,1000.52,1018.59,150,19.09,19.11,-58,1
1752638162,2025-07-16 05:56,100.00,1000.52,1018.59,150,19.05,19.07,-58,1
1752638462,2025-07-16 06:01,100.00,1000.41,1018.48,150,18.97,18.99,-58,1
1752638762,2025-07-16 06:06,100.00,1000.58,1018.65,150,18.96,18.98,-58,1
1752639062,2025-07-16 06:11,100.00,1000.60,1018.67,150,18.95,18.97,-58,1
1752639362,2025-07-16 06:16,100.00,1000.64,1018.71,150,18.97,18.99,-58,1
1752639662,2025-07-16 06:21,100.00,1000.57,1018.64,150,18.95,18.97,-58,1
1752639962,2025-07-16 06:26,100.00,1000.67,1018.74,150,18.95,18.97,-58,1
1752640262,2025-07-16 06:31,100.00,1000.66,1018.74,150,18.92,18.94,-58,1
1752640562,2025-07-16 06:36,100.00,1000.62,1018.69,150,18.91,18.93,-58,1
1752640862,2025-07-16 06:41,100.00,1000.63,1018.70,150,18.94,18.96,-57,1
1752641162,2025-07-16 06:46,100.00,1000.67,1018.74,150,18.93,18.95,-59,1
1752641462,2025-07-16 06:51,100.00,1000.66,1018.73,150,18.95,18.97,-57,1
1752641762,2025-07-16 06:56,100.00,1000.65,1018.72,150,18.98,19.00,-58,1
1752642063,2025-07-16 07:01,100.00,1000.68,1018.75,150,19.01,19.03,-58,1
1752642363,2025-07-16 07:06,100.00,1000.71,1018.78,150,19.09,19.11,-57,1
1752642663,2025-07-16 07:11,100.00,1000.74,1018.81,150,19.28,19.30,-58,1
1752642963,2025-07-16 07:16,100.00,1000.69,1018.76,150,19.33,19.35,-58,1
1752643263,2025-07-16 07:21,100.00,1000.51,1018.58,150,19.32,19.34,-58,1
1752643563,2025-07-16 07:26,100.00,1000.80,1018.87,150,19.26,19.28,-57,1
1752643863,2025-07-16 07:31,100.00,1000.79,1018.86,150,19.35,19.37,-58,1
1752644163,2025-07-16 07:36,100.00,1000.75,1018.82,150,19.37,19.39,-57,1
1752644463,2025-07-16 07:41,100.00,1000.77,1018.84,150,19.34,19.36,-58,1
1752644763,2025-07-16 07:46,100.00,1000.79,1018.86,150,19.24,19.26,-58,1
1752645063,2025-07-16 07:51,100.00,1000.77,1018.84,150,19.32,19.34,-58,1
1752645363,2025-07-16 07:56,100.00,1000.70,1018.77,150,19.38,19.40,-58,1
1752645663,2025-07-16 08:01,100.00,1000.24,1018.32,150,19.55,19.57,-58,1
1752645964,2025-07-16 08:06,100.00,1000.78,1018.85,150,19.72,19.74,-57,1
1752646264,2025-07-16 08:11,100.00,1000.76,1018.83,150,19.80,19.82,-58,1
1752646564,2025-07-16 08:16,100.00,1000.80,1018.87,150,19.86,19.88,-59,1
1752646864,2025-07-16 08:21,100.00,1000.88,1018.95,150,19.78,19.80,-58,1
1752647164,2025-07-16 08:26,100.00,1000.90,1018.97,150,19.67,19.69,-57,1
1752647464,2025-07-16 08:31,100.00,1000.93,1019.01,150,19.64,19.66,-58,1
1752647764,2025-07-16 08:36,100.00,1000.95,1019.02,150,19.64,19.66,-57,1
1752648064,2025-07-16 08:41,100.00,1001.06,1019.14,150,19.61,19.63,-58,1
1752648364,2025-07-16 08:46,100.00,1001.04,1019.12,150,19.56,19.58,-58,1
1752648664,2025-07-16 08:51,100.00,1001.12,1019.20,150,19.50,19.52,-58,1
1752648964,2025-07-16 08:56,100.00,1001.14,1019.22,150,19.43,19.45,-58,1
1752649264,2025-07-16 09:01,100.00,1001.11,1019.18,150,19.32,19.34,-58,1
1752649565,2025-07-16 09:06,100.00,1001.19,1019.26,150,19.32,19.34,-59,1
1752649865,2025-07-16 09:11,100.00,1001.22,1019.29,150,19.31,19.33,-58,1
1752650165,2025-07-16 09:16,100.00,1001.19,1019.27,150,19.28,19.30,-58,1
1752650465,2025-07-16 09:21,100.00,1001.22,1019.29,150,19.33,19.35,-58,1
1752650765,2025-07-16 09:26,100.00,1001.20,1019.28,150,19.43,19.45,-57,1
1752651065,2025-07-16 09:31,100.00,1001.19,1019.26,150,19.45,19.47,-58,1
1752651365,2025-07-16 09:36,100.00,1001.12,1019.19,150,19.50,19.52,-58,1
1752651665,2025-07-16 09:41,100.00,1001.15,1019.23,150,19.55,19.57,-58,1
1752651965,2025-07-16 09:46,100.00,1001.05,1019.13,150,19.53,19.55,-58,1
1752652265,2025-07-16 09:51,100.00,1001.05,1019.12,150,19.65,19.67,-58,1
1752652565,2025-07-16 09:56,100.00,1001.16,1019.23,150,19.82,19.84,-57,1
1752652865,2025-07-16 10:01,100.00,1001.17,1019.25,150,20.00,20.02,-58,1
1752653166,2025-07-16 10:06,100.00,1001.09,1019.16,150,20.24,20.26,-58,1
1752653466,2025-07-16 10:11,100.00,1001.12,1019.19,150,20.43,20.45,-57,1
1752653766,2025-07-16 10:16,100.00,1001.20,1019.27,150,20.64,20.66,-58,1
1752654066,2025-07-16 10:21,100.00,1001.16,1019.24,150,20.73,20.75,-58,1
1752654366,2025-07-16 10:26,100.00,1001.16,1019.23,150,20.49,20.51,-57,1
1752654666,2025-07-16 10:31,100.00,1001.21,1019.29,150,20.29,20.31,-58,1
1752654966,2025-07-16 10:36,100.00,1001.23,1019.30,150,20.32,20.34,-57,1
1752655266,2025-07-16 10:41,100.00,1001.21,1019.28,150,20.25,20.27,-58,1
1752655566,2025-07-16 10:46,100.00,1001.23,1019.30,150,20.25,20.27,-59,1
1752655866,2025-07-16 10:51,100.00,1001.18,1019.25,150,20.42,20.44,-58,1
1752656166,2025-07-16 10:56,100.00,1001.20,1019.27,150,20.61,20.63,-58,1
1752656466,2025-07-16 11:01,100.00,1001.17,1019.24,150,20.61,20.63,-59,1
1752656767,2025-07-16 11:06,100.00,1001.14,1019.21,150,20.54,20.56,-58,1
1752657067,2025-07-16 11:11,100.00,1001.15,1019.23,150,20.48,20.50,-57,1
1752657367,2025-07-16 11:16,100.00,1001.03,1019.10,150,20.49,20.51,-58,1
1752657667,2025-07-16 11:21,100.00,1001.13,1019.21,150,20.73,20.75,-57,1
1752657967,2025-07-16 11:26,100.00,1001.05,1019.12,150,20.99,21.01,-58,1
1752658267,2025-07-16 11:31,100.00,1001.18,1019.25,150,21.08,21.10,-58,1
1752658567,2025-07-16 11:36,100.00,1001.99,1020.06,150,21.05,21.07,-56,1
1752658867,2025-07-16 11:41,100.00,1001.68,1019.75,150,19.91,19.93,-54,1
1752659167,2025-07-16 11:46,100.00,1001.39,1019.47,150,19.40,19.42,-55,1
1752659467,2025-07-16 11:51,100.00,1001.39,1019.46,150,19.12,19.14,-56,1
1752659767,2025-07-16 11:56,100.00,1001.43,1019.51,150,19.03,19.05,-55,1
1752660067,2025-07-16 12:01,100.00,1001.30,1019.38,150,19.04,19.06,-55,1
1752660368,2025-07-16 12:06,100.00,1001.33,1019.40,150,19.16,19.18,-56,1
1752660668,2025-07-16 12:11,100.00,1001.33,1019.40,150,19.34,19.36,-56,1
1752660968,2025-07-16 12:16,100.00,1001.37,1019.44,150,19.41,19.43,-57,1
1752661268,2025-07-16 12:21,100.00,1001.37,1019.44,150,19.48,19.50,-55,1
1752661568,2025-07-16 12:26,100.00,1001.39,1019.47,150,19.50,19.52,-57,1
1752661868,2025-07-16 12:31,100.00,1001.32,1019.39,150,19.56,19.58,-56,1
1752662168,2025-07-16 12:36,100.00,1001.37,1019.44,150,19.63,19.65,-57,1
1752662468,2025-07-16 12:41,100.00,1001.40,1019.47,150,19.68,19.70,-56,1
1752662768,2025-07-16 12:46,100.00,1001.30,1019.37,150,19.74,19.76,-56,1
1752663068,2025-07-16 12:51,100.00,1001.34,1019.41,150,19.84,19.86,-57,1
1752663368,2025-07-16 12:56,100.00,1001.24,1019.32,150,20.00,20.02,-57,1
1752663668,2025-07-16 13:01,100.00,1001.15,1019.22,150,20.22,20.24,-57,1
1752663969,2025-07-16 13:06,100.00,1001.12,1019.19,150,20.31,20.33,-57,1
1752664269,2025-07-16 13:11,100.00,1001.11,1019.18,150,20.23,20.25,-57,1
1752664569,2025-07-16 13:16,100.00,1001.15,1019.22,150,20.22,20.24,-57,1
1752664869,2025-07-16 13:21,100.00,1001.11,1019.19,150,20.28,20.30,-58,1
1752665169,2025-07-16 13:26,100.00,1000.97,1019.04,150,20.41,20.43,-57,1
1752665469,2025-07-16 13:31,100.00,1000.84,1018.91,150,20.62,20.64,-57,1
1752665769,2025-07-16 13:36,100.00,1000.90,1018.97,150,20.74,20.76,-58,1
1752666069,2025-07-16 13:41,100.00,1000.97,1019.04,150,20.59,20.61,-58,1
1752666369,2025-07-16 13:46,100.00,1000.95,1019.02,150,20.48,20.50,-58,1
1752666669,2025-07-16 13:51,100.00,1000.78,1018.85,150,20.40,20.42,-58,1
1752666969,2025-07-16 13:56,100.00,1000.84,1018.91,150,20.40,20.42,-57,1
1752667269,2025-07-16 14:01,100.00,1000.86,1018.93,150,20.42,20.44,-58,1
1752667569,2025-07-16 14:06,100.00,1000.91,1018.98,150,20.43,20.45,-58,1
1752667870,2025-07-16 14:11,100.00,1000.82,1018.89,150,20.40,20.42,-57,1
1752668170,2025-07-16 14:16,100.00,1000.82,1018.89,150,20.37,20.39,-57,1
1752668470,2025-07-16 14:21,100.00,1000.78,1018.85,150,20.44,20.46,-57,1
1752668770,2025-07-16 14:26,100.00,1000.80,1018.87,150,20.50,20.52,-58,1
1752669070,2025-07-16 14:31,100.00,1000.67,1018.74,150,20.56,20.58,-57,1
1752669370,2025-07-16 14:36,100.00,1000.45,1018.52,150,20.76,20.78,-59,1
1752669670,2025-07-16 14:41,100.00,1000.62,1018.69,150,20.93,20.95,-58,1
1752669970,2025-07-16 14:46,100.00,1000.57,1018.64,150,21.18,21.20,-57,1
1752670270,2025-07-16 14:51,100.00,1000.62,1018.69,150,21.50,21.52,-58,1
1752670570,2025-07-16 14:56,100.00,1000.57,1018.64,150,21.72,21.74,-58,1
1752670870,2025-07-16 15:01,100.00,1000.58,1018.65,150,21.83,21.85,-57,1
1752671170,2025-07-16 15:06,100.00,1000.53,1018.60,150,21.90,21.92,-58,1
1752671470,2025-07-16 15:11,100.00,1000.54,1018.61,150,21.76,21.78,-57,1
1752671771,2025-07-16 15:16,100.00,1000.60,1018.67,150,21.94,21.96,-57,1
1752672071,2025-07-16 15:21,100.00,1000.42,1018.49,150,21.98,22.00,-57,1
1752672371,2025-07-16 15:26,100.00,1000.53,1018.60,150,22.12,22.14,-58,1
1752672671,2025-07-16 15:31,100.00,1000.45,1018.52,150,22.23,22.25,-57,1
1752672971,2025-07-16 15:36,100.00,1000.52,1018.59,150,22.28,22.30,-58,1
1752673271,2025-07-16 15:41,100.00,1000.50,1018.57,150,22.32,22.34,-57,1
1752673571,2025-07-16 15:46,100.00,1000.57,1018.65,150,22.42,22.44,-58,1
1752673871,2025-07-16 15:51,100.00,1000.53,1018.60,150,22.39,22.41,-57,1
1752674171,2025-07-16 15:56,100.00,1000.61,1018.68,150,22.16,22.18,-58,1
1752674471,2025-07-16 16:01,100.00,1000.60,1018.67,150,21.97,21.99,-57,1
1752674771,2025-07-16 16:06,100.00,1000.49,1018.56,150,22.04,22.06,-57,1
1752675072,2025-07-16 16:11,100.00,1000.45,1018.53,150,22.04,22.06,-57,1
1752675372,2025-07-16 16:16,100.00,1000.42,1018.50,150,22.14,22.16,-58,1
1752675672,2025-07-16 16:21,100.00,1000.42,1018.49,150,22.20,22.22,-57,1
1752675972,2025-07-16 16:26,100.00,1000.36,1018.44,150,22.25,22.27,-58,1
1752676272,2025-07-16 16:31,100.00,1000.33,1018.40,150,22.31,22.33,-57,1
1752676572,2025-07-16 16:36,100.00,1000.33,1018.40,150,22.32,22.34,-58,1
1752676872,2025-07-16 16:41,100.00,1000.28,1018.35,150,22.30,22.32,-57,1
1752677172,2025-07-16 16:46,100.00,1000.16,1018.23,150,22.27,22.29,-57,1
1752677472,2025-07-16 16:51,100.00,1000.36,1018.44,150,22.25,22.27,-57,1
1752677772,2025-07-16 16:56,100.00,1000.34,1018.41,150,22.23,22.25,-57,1
1752678072,2025-07-16 17:01,100.00,1000.31,1018.38,150,22.25,22.27,-57,1
1752678372,2025-07-16 17:06,100.00,1000.33,1018.40,150,22.23,22.25,-58,1
1752678673,2025-07-16 17:11,100.00,1000.20,1018.28,150,22.14,22.16,-58,1
1752678973,2025-07-16 17:16,100.00,1000.27,1018.34,150,22.15,22.17,-59,1
1752679273,2025-07-16 17:21,100.00,1000.22,1018.30,150,22.15,22.17,-57,1
1752679573,2025-07-16 17:26,100.00,1000.19,1018.26,150,22.11,22.13,-57,1
1752679873,2025-07-16 17:31,100.00,1000.29,1018.37,150,22.05,22.07,-57,1
1752680173,2025-07-16 17:36,100.00,1000.26,1018.33,150,21.96,21.98,-58,1
1752680473,2025-07-16 17:41,100.00,1000.29,1018.36,150,21.91,21.93,-57,1
1752680773,2025-07-16 17:46,100.00,1000.37,1018.44,150,21.84,21.86,-57,1
1752681073,2025-07-16 17:51,100.00,1000.36,1018.43,150,21.74,21.76,-58,1
1752681373,2025-07-16 17:56,100.00,1000.32,1018.39,150,21.67,21.69,-56,1
1752681673,2025-07-16 18:01,100.00,1000.26,1018.34,150,21.61,21.63,-58,1
1752681973,2025-07-16 18:06,100.00,1000.27,1018.34,150,21.55,21.57,-57,1
1752682273,2025-07-16 18:11,100.00,1000.27,1018.34,150,21.50,21.52,-59,1
1752682574,2025-07-16 18:16,100.00,1000.27,1018.34,150,21.42,21.44,-57,1
1752682874,2025-07-16 18:21,100.00,1000.23,1018.30,150,21.36,21.38,-57,1
1752683174,2025-07-16 18:26,100.00,1000.20,1018.27,150,21.27,21.29,-58,1
1752683474,2025-07-16 18:31,100.00,1000.14,1018.21,150,21.29,21.31,-57,1
1752683774,2025-07-16 18:36,100.00,1000.10,1018.17,150,21.25,21.27,-58,1
1752684074,2025-07-16 18:41,100.00,1000.07,1018.14,150,21.21,21.23,-57,1
1752684374,2025-07-16 18:46,100.00,1000.12,1018.19,150,21.14,21.16,-58,1
1752684674,2025-07-16 18:51,100.00,1000.07,1018.14,150,21.14,21.16,-57,1
1752684974,2025-07-16 18:56,100.00,1000.08,1018.16,150,21.05,21.07,-57,1
1752685274,2025-07-16 19:01,100.00,1000.07,1018.15,150,21.10,21.12,-57,1
1752685574,2025-07-16 19:06,100.00,1000.09,1018.16,150,21.09,21.11,-57,1
1752685874,2025-07-16 19:11,100.00,1000.06,1018.14,150,21.05,21.07,-57,1
1752686175,2025-07-16 19:16,100.00,1000.04,1018.11,150,21.01,21.03,-57,1
1752686475,2025-07-16 19:21,100.00,999.98,1018.06,150,20.95,20.97,-57,1
1752686775,2025-07-16 19:26,100.00,1000.02,1018.09,150,20.88,20.90,-57,1
1752687075,2025-07-16 19:31,100.00,1000.02,1018.09,150,20.78,20.80,-57,1
1752687375,2025-07-16 19:36,100.00,1000.04,1018.11,150,20.69,20.71,-57,1
1752687675,2025-07-16 19:41,100.00,1000.03,1018.10,150,20.54,20.56,-58,1
1752687975,2025-07-16 19:46,100.00,1000.03,1018.10,150,20.47,20.49,-57,1
1752688275,2025-07-16 19:51,100.00,1000.07,1018.15,150,20.35,20.37,-57,1
1752688575,2025-07-16 19:56,100.00,1000.05,1018.12,150,20.23,20.25,-58,1
1752688875,2025-07-16 20:01,100.00,1000.10,1018.17,150,20.11,20.13,-58,1
1752689175,2025-07-16 20:06,100.00,1000.19,1018.26,150,19.99,20.01,-58,1
1752689476,2025-07-16 20:11,100.00,1000.21,1018.28,150,19.88,19.90,-57,1
1752689776,2025-07-16 20:16,100.00,1000.22,1018.29,150,19.69,19.71,-57,1
1752690076,2025-07-16 20:21,100.00,1000.32,1018.39,150,19.61,19.63,-56,1
1752690376,2025-07-16 20:26,100.00,1000.30,1018.37,150,19.50,19.52,-57,1
1752690676,2025-07-16 20:31,100.00,1000.24,1018.32,150,19.41,19.43,-57,1
1752690976,2025-07-16 20:36,100.00,1000.27,1018.34,150,19.32,19.34,-57,1
1752691276,2025-07-16 20:41,100.00,1000.36,1018.43,150,19.29,19.31,-57,1
1752691576,2025-07-16 20:46,100.00,1000.35,1018.42,150,19.19,19.21,-58,1
1752691876,2025-07-16 20:51,100.00,1000.43,1018.50,150,19.14,19.16,-57,1
1752692176,2025-07-16 20:56,100.00,1000.48,1018.55,150,19.07,19.09,-57,1
1752692476,2025-07-16 21:01,100.00,1000.51,1018.58,150,18.97,18.99,-57,1
1752692776,2025-07-16 21:06,100.00,1000.51,1018.58,150,18.88,18.90,-58,1
1752693077,2025-07-16 21:11,100.00,1000.52,1018.59,150,18.81,18.82,-57,1
1752693377,2025-07-16 21:16,100.00,1000.58,1018.65,150,18.73,18.74,-57,1
1752693677,2025-07-16 21:21,100.00,1000.55,1018.63,150,18.66,18.67,-58,1
1752693977,2025-07-16 21:26,100.00,1000.45,1018.52,150,18.57,18.58,-57,1
1752694277,2025-07-16 21:31,100.00,1000.47,1018.54,150,18.47,18.48,-58,1
1752694577,2025-07-16 21:36,100.00,1000.54,1018.61,150,18.38,18.39,-57,1
1752694877,2025-07-16 21:41,100.00,1000.63,1018.70,150,18.26,18.27,-58,1
1752695177,2025-07-16 21:46,100.00,1000.65,1018.72,150,18.13,18.14,-58,1
1752695477,2025-07-16 21:51,100.00,1000.71,1018.78,150,18.06,18.07,-57,1
1752695777,2025-07-16 21:56,100.00,1000.69,1018.76,150,17.96,17.97,-57,1
1752696077,2025-07-16 22:01,100.00,1000.63,1018.70,150,17.88,17.89,-58,1
1752696377,2025-07-16 22:06,100.00,1000.59,1018.66,150,17.80,17.81,-57,1
1752696677,2025-07-16 22:11,100.00,1000.55,1018.62,150,17.72,17.73,-57,1
1752696978,2025-07-16 22:16,100.00,1000.66,1018.73,150,17.38,17.39,-57,1
1752697278,2025-07-16 22:21,100.00,1000.67,1018.74,150,17.53,17.54,-58,1
1752697578,2025-07-16 22:26,100.00,1000.63,1018.70,150,17.46,17.47,-58,1
1752697878,2025-07-16 22:31,100.00,1000.66,1018.73,150,17.40,17.41,-58,1
1752698178,2025-07-16 22:36,100.00,1000.64,1018.71,150,17.34,17.35,-57,1
1752698478,2025-07-16 22:41,100.00,1000.70,1018.77,150,17.18,17.19,-57,1
1752698778,2025-07-16 22:46,100.00,1000.69,1018.76,150,17.08,17.09,-56,1
1752699078,2025-07-16 22:51,100.00,1000.72,1018.79,150,17.05,17.06,-56,1
1752699378,2025-07-16 22:56,100.00,1000.72,1018.79,150,16.95,16.96,-57,1
1752699678,2025-07-16 23:01,100.00,1000.73,1018.81,150,16.84,16.85,-57,1
1752699978,2025-07-16 23:06,100.00,1000.79,1018.86,150,16.74,16.75,-57,1
1752700279,2025-07-16 23:11,100.00,1000.77,1018.84,150,16.63,16.64,-56,1
1752700579,2025-07-16 23:16,100.00,1000.81,1018.88,150,16.53,16.54,-56,1
1752700879,2025-07-16 23:21,100.00,1000.66,1018.74,150,16.45,16.46,-56,1
1752701179,2025-07-16 23:26,100.00,1000.76,1018.83,150,16.37,16.38,-57,1
1752701479,2025-07-16 23:31,100.00,1000.76,1018.83,150,16.32,16.33,-56,1
1752701779,2025-07-16 23:36,100.00,1000.76,1018.83,150,16.24,16.25,-56,1
1752702079,2025-07-16 23:41,100.00,1000.74,1018.82,150,16.19,16.20,-57,1
1752702379,2025-07-16 23:46,100.00,1000.79,1018.86,150,16.15,16.16,-56,1
1752702679,2025-07-16 23:51,100.00,1000.74,1018.81,150,16.08,16.09,-56,1
1752702979,2025-07-16 23:56,100.00,1000.74,1018.81,150,16.01,16.02,-56,1