1752703279,2025-07-17 00:01,100.00,1000.78,1018.85,150,15.94,15.95,-57,1
1752703579,2025-07-17 00:06,100.00,1000.77,1018.84,150,15.88,15.89,-56,1
1752703879,2025-07-17 00:11,100.00,1000.75,1018.82,150,15.86,15.87,-56,1
1752704180,2025-07-17 00:16,100.00,1000.77,1018.84,150,15.85,15.86,-56,1
1752704480,2025-07-17 00:21,100.00,1000.68,1018.75,150,15.77,15.78,-57,1
1752704780,2025-07-17 00:26,100.00,1000.74,1018.82,150,15.75,15.76,-57,1
1752705080,2025-07-17 00:31,100.00,1000.74,1018.82,150,15.75,15.76,-57,1
1752705380,2025-07-17 00:36,100.00,1000.63,1018.70,150,15.73,15.74,-56,1
1752705680,2025-07-17 00:41,100.00,1000.74,1018.82,150,15.69,15.70,-56,1
1752705980,2025-07-17 00:46,100.00,1000.74,1018.81,150,15.66,15.67,-56,1
1752706280,2025-07-17 00:51,100.00,1000.73,1018.80,150,15.63,15.64,-57,1
1752706580,2025-07-17 00:56,100.00,1000.68,1018.75,150,15.60,15.61,-56,1
1752706880,2025-07-17 01:01,100.00,1000.65,1018.73,150,15.57,15.58,-57,1
1752707180,2025-07-17 01:06,100.00,1000.63,1018.70,150,15.55,15.56,-56,1
1752707480,2025-07-17 01:11,100.00,1000.63,1018.70,150,15.52,15.53,-56,1
1752707781,2025-07-17 01:16,100.00,1000.64,1018.71,150,15.44,15.45,-56,1
1752708081,2025-07-17 01:21,100.00,1000.59,1018.67,150,15.46,15.47,-56,1
1752708381,2025-07-17 01:26,100.00,1000.59,1018.66,150,15.44,15.45,-56,1
1752708681,2025-07-17 01:31,100.00,1000.66,1018.73,150,15.42,15.43,-56,1
1752708981,2025-07-17 01:36,100.00,1000.65,1018.72,150,15.40,15.41,-56,1
1752709281,2025-07-17 01:41,100.00,1000.66,1018.74,150,15.37,15.38,-56,1
1752709581,2025-07-17 01:46,100.00,1000.68,1018.75,150,15.34,15.35,-56,1
1752709881,2025-07-17 01:51,100.00,1000.70,1018.77,150,15.33,15.34,-56,1
1752710181,2025-07-17 01:56,100.00,1000.73,1018.81,150,15.32,15.33,-56,1
1752710481,2025-07-17 02:01,100.00,1000.82,1018.89,150,15.26,15.27,-56,1
1752710781,2025-07-17 02:06,100.00,1000.90,1018.97,150,15.19,15.20,-56,1
1752711081,2025-07-17 02:11,100.00,1000.86,1018.93,150,15.09,15.10,-56,1
1752711382,2025-07-17 02:16,100.00,1000.82,1018.90,150,15.03,15.04,-56,1
1752711682,2025-07-17 02:21,100.00,1000.92,1019.00,150,14.94,14.95,-56,1
1752711982,2025-07-17 02:26,100.00,1000.85,1018.92,150,14.87,14.88,-56,1
1752712282,2025-07-17 02:31,100.00,1000.95,1019.03,150,14.68,14.69,-56,1
1752712582,2025-07-17 02:36,100.00,1001.00,1019.07,150,14.81,14.82,-56,1
1752712882,2025-07-17 02:41,100.00,1000.97,1019.04,150,14.76,14.77,-56,1
1752713182,2025-07-17 02:46,100.00,1000.90,1018.98,150,14.73,14.74,-57,1
1752713482,2025-07-17 02:51,100.00,1000.97,1019.05,150,14.69,14.70,-56,1
1752713782,2025-07-17 02:56,100.00,1000.90,1018.97,150,14.63,14.64,-56,1
1752714082,2025-07-17 03:01,100.00,1000.91,1018.98,150,14.57,14.58,-57,1
1752714382,2025-07-17 03:06,100.00,1000.94,1019.01,150,14.52,14.53,-57,1
1752714682,2025-07-17 03:11,100.00,1000.83,1018.90,150,14.50,14.51,-57,1
1752714983,2025-07-17 03:16,100.00,1000.71,1018.79,150,14.47,14.48,-56,1
1752715283,2025-07-17 03:21,100.00,1000.79,1018.86,150,14.42,14.43,-57,1
1752715583,2025-07-17 03:26,100.00,1000.80,1018.87,150,14.39,14.40,-57,1
1752715883,2025-07-17 03:31,100.00,1000.81,1018.88,150,14.36,14.37,-56,1
1752716183,2025-07-17 03:36,100.00,1000.67,1018.74,150,14.30,14.31,-57,1
1752716483,2025-07-17 03:41,100.00,1000.80,1018.87,150,14.29,14.30,-56,1
1752716783,2025-07-17 03:46,100.00,1000.78,1018.86,150,14.22,14.23,-57,1
1752717083,2025-07-17 03:51,100.00,1000.76,1018.83,150,14.19,14.20,-57,1
1752717383,2025-07-17 03:56,100.00,1000.65,1018.72,150,14.14,14.15,-57,1
1752717683,2025-07-17 04:01,100.00,1000.65,1018.72,150,14.09,14.10,-57,1
1752717983,2025-07-17 04:06,100.00,1000.63,1018.70,150,14.03,14.04,-56,1
1752718283,2025-07-17 04:11,100.00,1000.64,1018.71,150,14.01,14.02,-56,1
1752718583,2025-07-17 04:16,100.00,1000.63,1018.71,150,13.96,13.97,-57,1
1752718883,2025-07-17 04:21,100.00,1000.72,1018.80,150,13.94,13.95,-57,1
1752719184,2025-07-17 04:26,100.00,1000.73,1018.80,150,13.87,13.88,-57,1
1752719484,2025-07-17 04:31,100.00,1000.73,1018.80,150,13.91,13.92,-57,1
1752719784,2025-07-17 04:36,100.00,1000.77,1018.84,150,13.90,13.91,-56,1
1752720084,2025-07-17 04:41,100.00,1000.86,1018.93,150,13.89,13.90,-56,1
1752720384,2025-07-17 04:46,100.00,1000.84,1018.91,150,13.85,13.86,-57,1
1752720684,2025-07-17 04:51,100.00,1000.81,1018.88,150,13.91,13.92,-56,1
1752720984,2025-07-17 04:56,100.00,1000.73,1018.80,150,13.91,13.92,-57,1
1752721284,2025-07-17 05:01,100.00,1000.78,1018.86,150,13.90,13.91,-56,1
1752721584,2025-07-17 05:06,100.00,1000.79,1018.86,150,13.91,13.92,-56,1
1752721884,2025-07-17 05:11,100.00,1000.80,1018.87,150,13.92,13.93,-56,1
1752722184,2025-07-17 05:16,100.00,1000.82,1018.89,150,13.99,14.00,-56,1
1752722484,2025-07-17 05:21,100.00,1000.85,1018.93,150,14.07,14.08,-56,1
1752722784,2025-07-17 05:26,100.00,1000.89,1018.96,150,14.13,14.14,-58,1
1752723085,2025-07-17 05:31,100.00,1000.93,1019.00,150,14.23,14.24,-58,1
1752723385,2025-07-17 05:36,100.00,1000.95,1019.03,150,14.31,14.32,-56,1
1752723685,2025-07-17 05:41,100.00,1000.91,1018.99,150,14.36,14.37,-56,1
1752723985,2025-07-17 05:46,100.00,1000.90,1018.97,150,14.42,14.43,-56,1
1752724285,2025-07-17 05:51,100.00,1001.02,1019.10,150,14.53,14.54,-56,1
1752724585,2025-07-17 05:56,100.00,1000.94,1019.02,150,14.76,14.77,-58,1
1752724885,2025-07-17 06:01,100.00,1000.92,1018.99,150,15.20,15.21,-56,1
1752725185,2025-07-17 06:06,100.00,1001.01,1019.08,150,15.69,15.70,-55,1
1752725485,2025-07-17 06:11,100.00,1000.93,1019.00,150,16.09,16.10,-58,1
1752725785,2025-07-17 06:16,100.00,1000.96,1019.03,150,16.43,16.44,-58,1
1752726085,2025-07-17 06:21,100.00,1000.95,1019.02,150,16.54,16.55,-59,1
1752726385,2025-07-17 06:26,100.00,1000.98,1019.05,150,16.53,16.54,-56,1
1752726685,2025-07-17 06:31,100.00,1001.05,1019.12,150,16.55,16.56,-59,1
1752726986,2025-07-17 06:36,100.00,1001.06,1019.14,150,16.64,16.65,-57,1
1752727286,2025-07-17 06:41,100.00,1001.10,1019.17,150,16.65,16.66,-56,1
1752727586,2025-07-17 06:46,100.00,1001.23,1019.30,150,16.62,16.63,-57,1
1752727886,2025-07-17 06:51,100.00,1001.21,1019.28,150,16.54,16.55,-58,1
1752728186,2025-07-17 06:56,100.00,1001.24,1019.31,150,16.55,16.56,-58,1
1752728486,2025-07-17 07:01,100.00,1001.25,1019.32,150,16.65,16.66,-57,1
1752728786,2025-07-17 07:06,100.00,1001.22,1019.29,150,16.77,16.78,-57,1
1752729086,2025-07-17 07:11,100.00,1001.18,1019.25,150,16.93,16.94,-57,1
1752729386,2025-07-17 07:16,100.00,1001.25,1019.32,150,17.10,17.11,-57,1
1752729686,2025-07-17 07:21,100.00,1001.32,1019.40,150,17.24,17.25,-56,1
1752729986,2025-07-17 07:26,100.00,1001.32,1019.40,150,17.32,17.33,-56,1
1752730286,2025-07-17 07:31,100.00,1001.39,1019.46,150,17.45,17.46,-56,1
1752730587,2025-07-17 07:36,100.00,1001.34,1019.41,150,17.60,17.61,-57,1
1752730887,2025-07-17 07:41,100.00,1001.36,1019.44,150,17.75,17.76,-57,1
1752731187,2025-07-17 07:46,100.00,1001.39,1019.47,150,17.83,17.84,-58,1
1752731487,2025-07-17 07:51,100.00,1001.37,1019.44,150,17.89,17.90,-57,1
1752731787,2025-07-17 07:56,100.00,1001.37,1019.45,150,17.96,17.97,-57,1
1752732087,2025-07-17 08:01,100.00,1001.35,1019.42,150,18.04,18.05,-57,1
1752732387,2025-07-17 08:06,100.00,1001.48,1019.56,150,18.08,18.09,-57,1
1752732687,2025-07-17 08:11,100.00,1001.44,1019.52,150,18.15,18.16,-58,1
1752732987,2025-07-17 08:16,100.00,1001.48,1019.55,150,18.28,18.29,-58,1
1752733287,2025-07-17 08:21,100.00,1001.44,1019.51,150,18.35,18.36,-58,1
1752733587,2025-07-17 08:26,100.00,1001.57,1019.64,150,18.42,18.43,-57,1
1752733887,2025-07-17 08:31,100.00,1001.62,1019.69,150,18.48,18.49,-57,1
1752734188,2025-07-17 08:36,100.00,1001.67,1019.75,150,18.58,18.59,-57,1
1752734488,2025-07-17 08:41,100.00,1001.70,1019.77,150,18.66,18.67,-57,1
1752734788,2025-07-17 08:46,100.00,1001.76,1019.83,150,18.73,18.74,-57,1
1752735088,2025-07-17 08:51,100.00,1001.74,1019.81,150,18.78,18.79,-58,1
1752735388,2025-07-17 08:56,100.00,1001.77,1019.85,150,18.84,18.85,-58,1
1752735688,2025-07-17 09:01,100.00,1001.76,1019.83,150,18.93,18.95,-58,1
1752735988,2025-07-17 09:06,100.00,1001.81,1019.88,150,19.04,19.06,-57,1
1752736288,2025-07-17 09:11,100.00,1001.81,1019.88,150,19.15,19.17,-58,1
1752736588,2025-07-17 09:16,100.00,1001.87,1019.94,150,19.24,19.26,-57,1
1752736888,2025-07-17 09:21,100.00,1001.95,1020.02,150,19.36,19.38,-58,1
1752737188,2025-07-17 09:26,100.00,1001.99,1020.06,150,19.50,19.52,-57,1
1752737488,2025-07-17 09:31,100.00,1002.01,1020.08,150,19.63,19.65,-57,1
1752737788,2025-07-17 09:36,100.00,1002.04,1020.11,150,19.72,19.74,-58,1
1752738089,2025-07-17 09:41,100.00,1002.09,1020.16,150,19.85,19.87,-58,1
1752738389,2025-07-17 09:46,100.00,1002.01,1020.09,150,19.98,20.00,-57,1
1752738689,2025-07-17 09:51,100.00,1002.01,1020.09,150,20.09,20.11,-57,1
1752738989,2025-07-17 09:56,100.00,1001.98,1020.05,150,20.21,20.23,-57,1
1752739289,2025-07-17 10:01,100.00,1002.05,1020.12,150,20.36,20.38,-59,1
1752739589,2025-07-17 10:06,100.00,1001.84,1019.91,150,20.46,20.48,-58,1
1752739889,2025-07-17 10:11,100.00,1002.12,1020.19,150,20.49,20.51,-58,1
1752740189,2025-07-17 10:16,100.00,1002.10,1020.18,150,20.59,20.61,-58,1
1752740489,2025-07-17 10:21,100.00,1002.15,1020.22,150,20.70,20.72,-58,1
1752740789,2025-07-17 10:26,100.00,1002.11,1020.18,150,20.82,20.84,-60,1
1752741089,2025-07-17 10:31,100.00,1002.12,1020.19,150,20.78,20.80,-60,1
1752741389,2025-07-17 10:36,100.00,1002.12,1020.19,150,20.78,20.80,-60,1
1752741689,2025-07-17 10:41,100.00,1002.08,1020.16,150,20.88,20.90,-60,1
1752741990,2025-07-17 10:46,100.00,1002.10,1020.17,150,20.90,20.92,-60,1
1752742290,2025-07-17 10:51,100.00,1002.12,1020.19,150,21.01,21.03,-60,1
1752742590,2025-07-17 10:56,100.00,1002.04,1020.11,150,21.21,21.23,-59,1
1752742890,2025-07-17 11:01,100.00,1002.02,1020.09,150,21.43,21.45,-60,1
1752743190,2025-07-17 11:06,100.00,1002.05,1020.12,150,21.65,21.67,-60,1
1752743490,2025-07-17 11:11,100.00,1002.08,1020.15,150,21.72,21.74,-60,1
1752743790,2025-07-17 11:16,100.00,1002.12,1020.19,150,21.79,21.81,-59,1
1752744090,2025-07-17 11:21,100.00,1002.17,1020.24,150,21.75,21.77,-59,1
1752744390,2025-07-17 11:26,100.00,1002.14,1020.21,150,21.67,21.69,-59,1
1752744690,2025-07-17 11:31,100.00,1002.15,1020.22,150,21.62,21.64,-60,1
1752744990,2025-07-17 11:36,100.00,1002.18,1020.25,150,21.75,21.77,-59,1
1752745291,2025-07-17 11:41,100.00,1002.14,1020.21,150,21.86,21.88,-59,1
1752745591,2025-07-17 11:46,100.00,1002.24,1020.31,150,21.80,21.82,-59,1
1752745891,2025-07-17 11:51,100.00,1002.22,1020.29,150,21.67,21.69,-59,1
1752746191,2025-07-17 11:56,100.00,1002.23,1020.30,150,21.59,21.61,-60,1
1752746491,2025-07-17 12:01,100.00,1002.16,1020.23,150,21.73,21.75,-59,1
1752746791,2025-07-17 12:06,100.00,1002.18,1020.25,150,21.92,21.94,-60,1
1752747091,2025-07-17 12:11,100.00,1002.05,1020.12,150,22.09,22.11,-60,1
1752747391,2025-07-17 12:16,100.00,1002.09,1020.16,150,22.15,22.17,-59,1
1752747691,2025-07-17 12:21,100.00,1002.22,1020.29,150,22.05,22.07,-59,1
1752747991,2025-07-17 12:26,100.00,1002.26,1020.34,150,22.09,22.11,-60,1
1752748291,2025-07-17 12:31,100.00,1002.19,1020.26,150,22.27,22.29,-60,1
1752748591,2025-07-17 12:36,100.00,1002.21,1020.28,150,22.46,22.48,-59,1
1752748892,2025-07-17 12:41,100.00,1002.17,1020.24,150,22.64,22.66,-58,1
1752749192,2025-07-17 12:46,100.00,1002.13,1020.20,150,22.79,22.81,-59,1
1752749492,2025-07-17 12:51,100.00,1002.11,1020.18,150,22.95,22.97,-58,1
1752749792,2025-07-17 12:56,100.00,1002.13,1020.20,150,23.05,23.07,-58,1
1752750092,2025-07-17 13:01,100.00,1002.15,1020.22,150,23.18,23.20,-59,1
1752750392,2025-07-17 13:06,100.00,1002.07,1020.15,150,23.25,23.27,-59,1
1752750692,2025-07-17 13:11,100.00,1002.03,1020.10,150,23.37,23.39,-58,1
1752750992,2025-07-17 13:16,100.00,1002.02,1020.09,150,23.51,23.53,-61,1
1752751292,2025-07-17 13:21,100.00,1002.07,1020.14,150,23.43,23.45,-60,1
1752751592,2025-07-17 13:26,100.00,1002.01,1020.09,150,23.23,23.25,-57,1
1752751892,2025-07-17 13:31,100.00,1001.98,1020.06,150,23.09,23.11,-58,1
1752752192,2025-07-17 13:36,100.00,1001.91,1019.98,150,23.13,23.15,-58,1
1752752493,2025-07-17 13:41,100.00,1001.93,1020.00,150,23.30,23.32,-60,1
1752752793,2025-07-17 13:46,100.00,1001.91,1019.98,150,23.46,23.48,-57,1
1752753093,2025-07-17 13:51,100.00,1001.81,1019.88,150,23.58,23.60,-57,1
1752753393,2025-07-17 13:56,100.00,1001.84,1019.91,150,23.73,23.75,-58,1
1752753693,2025-07-17 14:01,100.00,1001.73,1019.80,150,23.71,23.73,-57,1
1752753993,2025-07-17 14:06,100.00,1001.78,1019.85,150,23.65,23.67,-57,1
1752754293,2025-07-17 14:11,96.15,1001.75,1019.82,150,23.59,22.96,-58,1
1752754593,2025-07-17 14:16,100.00,1001.86,1019.93,150,23.54,23.56,-58,1
1752754893,2025-07-17 14:21,100.00,1001.89,1019.97,150,23.51,23.53,-58,1
1752755193,2025-07-17 14:26,100.00,1001.87,1019.94,150,23.59,23.61,-57,1
1752755493,2025-07-17 14:31,100.00,1001.72,1019.79,150,23.61,23.63,-57,1
1752755793,2025-07-17 14:36,100.00,1001.74,1019.81,150,23.70,23.72,-57,1
1752756093,2025-07-17 14:41,100.00,1001.73,1019.80,150,23.77,23.79,-60,1
1752756394,2025-07-17 14:46,100.00,1001.70,1019.77,150,23.81,23.83,-59,1
1752756694,2025-07-17 14:51,100.00,1001.67,1019.74,150,23.87,23.89,-58,1
1752756994,2025-07-17 14:56,100.00,1001.70,1019.78,150,23.86,23.88,-58,1
1752757294,2025-07-17 15:01,100.00,1001.67,1019.75,150,23.83,23.85,-59,1
1752757594,2025-07-17 15:06,100.00,1001.73,1019.80,150,23.81,23.83,-59,1
1752757894,2025-07-17 15:11,100.00,1001.67,1019.74,150,23.78,23.80,-58,1
1752758194,2025-07-17 15:16,100.00,1001.76,1019.84,150,23.75,23.77,-58,1
1752758494,2025-07-17 15:21,100.00,1001.75,1019.82,150,23.73,23.75,-58,1
1752758794,2025-07-17 15:26,100.00,1001.79,1019.86,150,23.81,23.83,-59,1
1752759094,2025-07-17 15:31,100.00,1001.76,1019.83,150,23.94,23.96,-58,1
1752759394,2025-07-17 15:36,100.00,1001.66,1019.73,150,24.06,24.08,-59,1
1752759694,2025-07-17 15:41,100.00,1001.65,1019.73,150,24.12,24.14,-58,1
1752759994,2025-07-17 15:46,100.00,1001.68,1019.75,150,24.22,24.24,-59,1
1752760295,2025-07-17 15:51,96.41,1001.69,1019.76,150,24.33,23.74,-58,1
1752760595,2025-07-17 15:56,100.00,1001.67,1019.74,150,24.35,24.37,-58,1
1752760895,2025-07-17 16:01,100.00,1001.74,1019.81,150,24.36,24.38,-59,1
1752761195,2025-07-17 16:06,100.00,1001.77,1019.84,150,24.47,24.49,-58,1
1752761495,2025-07-17 16:11,100.00,1001.74,1019.82,150,24.55,24.57,-58,1
1752761795,2025-07-17 16:16,100.00,1001.73,1019.80,150,24.59,24.61,-58,1
1752762095,2025-07-17 16:21,100.00,1001.76,1019.83,150,24.65,24.67,-59,1
1752762395,2025-07-17 16:26,100.00,1001.76,1019.83,150,24.67,24.69,-59,1
1752762695,2025-07-17 16:31,100.00,1001.72,1019.79,150,24.67,24.69,-59,1
1752762995,2025-07-17 16:36,97.43,1001.73,1019.80,150,24.59,24.17,-60,1
1752763295,2025-07-17 16:41,100.00,1001.78,1019.86,150,24.40,24.42,-58,1
1752763595,2025-07-17 16:46,100.00,1001.86,1019.93,150,24.28,24.30,-58,1
1752763895,2025-07-17 16:51,100.00,1001.80,1019.87,150,24.25,24.27,-58,1
1752764196,2025-07-17 16:56,100.00,1001.80,1019.87,150,24.30,24.32,-59,1
1752764496,2025-07-17 17:01,100.00,1001.86,1019.93,150,24.28,24.30,-58,1
1752764796,2025-07-17 17:06,100.00,1001.85,1019.92,150,24.18,24.20,-59,1
1752765096,2025-07-17 17:11,100.00,1001.88,1019.95,150,24.19,24.21,-59,1
1752765396,2025-07-17 17:16,100.00,1001.95,1020.02,150,24.29,24.31,-59,1
1752765696,2025-07-17 17:21,100.00,1001.97,1020.04,150,24.32,24.34,-59,1
1752765996,2025-07-17 17:26,99.63,1002.03,1020.10,150,24.37,24.32,-59,1
1752766296,2025-07-17 17:31,100.00,1002.03,1020.10,150,24.40,24.42,-58,1
1752766596,2025-07-17 17:36,100.00,1001.97,1020.04,150,24.41,24.43,-59,1
1752766896,2025-07-17 17:41,98.02,1002.05,1020.12,150,24.36,24.04,-58,1
1752767196,2025-07-17 17:46,100.00,1002.03,1020.10,150,24.32,24.34,-59,1
1752767496,2025-07-17 17:51,100.00,1002.03,1020.10,150,24.26,24.28,-59,1
1752767797,2025-07-17 17:56,100.00,1002.01,1020.08,150,24.22,24.24,-58,1
1752768097,2025-07-17 18:01,100.00,1002.03,1020.11,150,24.21,24.23,-58,1
1752768397,2025-07-17 18:06,100.00,1002.02,1020.09,150,24.24,24.26,-59,1
1752768697,2025-07-17 18:11,100.00,1002.01,1020.08,150,24.26,24.28,-59,1
1752768997,2025-07-17 18:16,100.00,1002.06,1020.13,150,24.41,24.43,-59,1
1752769297,2025-07-17 18:21,100.00,1002.03,1020.10,150,24.53,24.55,-59,1
1752769597,2025-07-17 18:26,97.78,1002.11,1020.18,150,24.53,24.17,-59,1
1752769897,2025-07-17 18:31,100.00,1002.16,1020.23,150,24.43,24.45,-59,1
1752770197,2025-07-17 18:36,100.00,1002.27,1020.34,150,24.25,24.27,-59,1
1752770497,2025-07-17 18:41,98.59,1002.32,1020.39,150,24.02,23.80,-59,1