1752789703,2025-07-18 00:01,100.00,1003.58,1021.65,150,17.96,17.97,-56,1
1752790003,2025-07-18 00:06,100.00,1003.53,1021.60,150,17.90,17.91,-58,1
1752790303,2025-07-18 00:11,100.00,1003.54,1021.61,150,17.81,17.82,-58,1
1752790603,2025-07-18 00:16,100.00,1003.50,1021.57,150,17.74,17.75,-57,1
1752790903,2025-07-18 00:21,100.00,1003.46,1021.54,150,17.67,17.68,-57,1
1752791203,2025-07-18 00:26,100.00,1003.43,1021.50,150,17.58,17.59,-57,1
1752791503,2025-07-18 00:31,100.00,1003.44,1021.51,150,17.49,17.50,-57,1
1752791803,2025-07-18 00:36,100.00,1003.50,1021.57,150,17.40,17.41,-58,1
1752792103,2025-07-18 00:41,100.00,1003.55,1021.62,150,17.37,17.38,-58,1
1752792403,2025-07-18 00:46,100.00,1003.57,1021.65,150,17.34,17.35,-60,1
1752792704,2025-07-18 00:51,100.00,1003.56,1021.64,150,17.32,17.33,-59,1
1752793004,2025-07-18 00:56,100.00,1003.54,1021.61,150,17.27,17.28,-57,1
1752793304,2025-07-18 01:01,100.00,1003.61,1021.68,150,17.16,17.17,-60,1
1752793604,2025-07-18 01:06,100.00,1003.66,1021.73,150,17.20,17.21,-58,1
1752793904,2025-07-18 01:11,100.00,1003.63,1021.71,150,17.20,17.21,-58,1
1752794204,2025-07-18 01:16,100.00,1003.60,1021.67,150,17.19,17.20,-58,1
1752794504,2025-07-18 01:21,100.00,1003.59,1021.67,150,17.18,17.19,-57,1
1752794804,2025-07-18 01:26,100.00,1003.58,1021.66,150,17.14,17.15,-60,1
1752795104,2025-07-18 01:31,100.00,1003.52,1021.59,150,17.10,17.11,-59,1
1752795404,2025-07-18 01:36,100.00,1003.71,1021.78,150,17.06,17.07,-59,1
1752795704,2025-07-18 01:41,100.00,1003.78,1021.85,150,17.00,17.01,-59,1
1752796004,2025-07-18 01:46,100.00,1003.81,1021.88,150,16.95,16.96,-59,1
1752796305,2025-07-18 01:51,100.00,1003.68,1021.75,150,16.92,16.93,-60,1
1752796605,2025-07-18 01:56,100.00,1003.84,1021.91,150,16.86,16.87,-60,1
1752796905,2025-07-18 02:01,100.00,1003.80,1021.87,150,16.84,16.85,-59,1
1752797205,2025-07-18 02:06,100.00,1003.78,1021.85,150,16.83,16.84,-59,1
1752797505,2025-07-18 02:11,100.00,1003.76,1021.83,150,16.84,16.85,-59,1
1752797805,2025-07-18 02:16,100.00,1003.76,1021.83,150,16.81,16.82,-60,1
1752798105,2025-07-18 02:21,100.00,1003.71,1021.78,150,16.79,16.80,-61,1
1752798405,2025-07-18 02:26,100.00,1003.74,1021.81,150,16.78,16.79,-60,1
1752798705,2025-07-18 02:31,100.00,1003.70,1021.77,150,16.74,16.75,-58,1
1752799005,2025-07-18 02:36,100.00,1003.72,1021.79,150,16.72,16.73,-58,1
1752799305,2025-07-18 02:41,100.00,1003.73,1021.80,150,16.70,16.71,-56,1
1752799605,2025-07-18 02:46,100.00,1003.72,1021.79,150,16.69,16.70,-57,1
1752799906,2025-07-18 02:51,100.00,1003.74,1021.81,150,16.69,16.70,-57,1
1752800206,2025-07-18 02:56,100.00,1003.69,1021.76,150,16.69,16.70,-58,1
1752800506,2025-07-18 03:01,100.00,1003.71,1021.78,150,16.70,16.71,-58,1
1752800806,2025-07-18 03:06,100.00,1003.79,1021.86,150,16.75,16.76,-57,1
1752801106,2025-07-18 03:11,100.00,1003.79,1021.86,150,16.77,16.78,-58,1
1752801406,2025-07-18 03:16,100.00,1003.71,1021.79,150,16.79,16.80,-58,1
1752801706,2025-07-18 03:21,100.00,1003.80,1021.87,150,16.83,16.84,-57,1
1752802006,2025-07-18 03:26,100.00,1003.90,1021.97,150,16.85,16.86,-57,1
1752802306,2025-07-18 03:31,100.00,1003.86,1021.93,150,16.84,16.85,-58,1
1752802606,2025-07-18 03:36,100.00,1003.79,1021.87,150,16.82,16.83,-57,1
1752802906,2025-07-18 03:41,100.00,1003.77,1021.85,150,16.82,16.83,-58,1
1752803206,2025-07-18 03:46,100.00,1003.86,1021.93,150,16.81,16.82,-58,1
1752803507,2025-07-18 03:51,100.00,1003.87,1021.94,150,16.83,16.84,-57,1
1752803807,2025-07-18 03:56,100.00,1003.81,1021.89,150,16.83,16.84,-57,1
1752804107,2025-07-18 04:01,100.00,1003.77,1021.85,150,16.81,16.82,-57,1
1752804407,2025-07-18 04:06,100.00,1003.76,1021.83,150,16.82,16.83,-57,1
1752804707,2025-07-18 04:11,100.00,1003.79,1021.86,150,16.79,16.80,-57,1
1752805007,2025-07-18 04:16,100.00,1003.78,1021.85,150,16.78,16.79,-58,1
1752805307,2025-07-18 04:21,100.00,1003.72,1021.79,150,16.77,16.78,-57,1
1752805607,2025-07-18 04:26,100.00,1003.63,1021.71,150,16.75,16.76,-57,1
1752805907,2025-07-18 04:31,100.00,1003.66,1021.73,150,16.73,16.74,-57,1
1752806207,2025-07-18 04:36,100.00,1003.76,1021.83,150,16.72,16.73,-57,1
1752806507,2025-07-18 04:41,100.00,1003.82,1021.90,150,16.73,16.74,-58,1
1752806807,2025-07-18 04:46,100.00,1003.95,1022.02,150,16.75,16.76,-57,1
1752807107,2025-07-18 04:51,100.00,1004.03,1022.10,150,16.77,16.78,-57,1
1752807408,2025-07-18 04:56,100.00,1004.00,1022.07,150,16.83,16.84,-58,1
1752807708,2025-07-18 05:01,100.00,1003.94,1022.01,150,16.88,16.89,-58,1
1752808008,2025-07-18 05:06,100.00,1003.97,1022.04,150,16.90,16.91,-57,1
1752808308,2025-07-18 05:11,100.00,1003.64,1021.71,150,16.90,16.91,-57,1
1752808608,2025-07-18 05:16,100.00,1002.76,1020.83,150,16.95,16.96,-58,1
1752808908,2025-07-18 05:21,100.00,1004.00,1022.07,150,16.95,16.96,-57,1
1752809208,2025-07-18 05:26,100.00,1004.00,1022.07,150,16.96,16.97,-58,1
1752809508,2025-07-18 05:31,100.00,1004.02,1022.09,150,16.97,16.98,-58,1
1752809808,2025-07-18 05:36,100.00,1004.00,1022.07,150,16.97,16.98,-57,1
1752810108,2025-07-18 05:41,100.00,1003.93,1022.01,150,16.95,16.96,-58,1
1752810408,2025-07-18 05:46,100.00,1004.05,1022.12,150,16.97,16.98,-57,1
1752810708,2025-07-18 05:51,100.00,1004.04,1022.12,150,17.00,17.01,-57,1
1752811009,2025-07-18 05:56,100.00,1004.13,1022.20,150,17.04,17.05,-57,1
1752811309,2025-07-18 06:01,100.00,1004.12,1022.19,150,17.05,17.06,-57,1
1752811609,2025-07-18 06:06,100.00,1004.15,1022.22,150,17.07,17.08,-57,1
1752811909,2025-07-18 06:11,100.00,1004.14,1022.21,150,17.09,17.10,-57,1
1752812209,2025-07-18 06:16,100.00,1004.17,1022.24,150,17.12,17.13,-58,1
1752812509,2025-07-18 06:21,100.00,1004.17,1022.24,150,17.15,17.16,-57,1
1752812809,2025-07-18 06:26,100.00,1004.15,1022.23,150,17.16,17.17,-57,1
1752813109,2025-07-18 06:31,100.00,1004.02,1022.09,150,17.15,17.16,-58,1
1752813409,2025-07-18 06:36,100.00,1003.99,1022.06,150,17.22,17.23,-58,1
1752813709,2025-07-18 06:41,100.00,1004.01,1022.08,150,17.28,17.29,-57,1
1752814009,2025-07-18 06:46,100.00,1003.98,1022.05,150,17.33,17.34,-58,1
1752814309,2025-07-18 06:51,100.00,1004.11,1022.18,150,17.38,17.39,-57,1
1752814609,2025-07-18 06:56,100.00,1004.11,1022.18,150,17.44,17.45,-57,1
1752814910,2025-07-18 07:01,100.00,1004.09,1022.16,150,17.48,17.49,-58,1
1752815210,2025-07-18 07:06,100.00,1004.02,1022.09,150,17.54,17.55,-57,1
1752815510,2025-07-18 07:11,100.00,1003.95,1022.02,150,17.63,17.64,-57,1
1752815810,2025-07-18 07:16,100.00,1003.84,1021.91,150,17.74,17.75,-57,1
1752816110,2025-07-18 07:21,100.00,1003.93,1022.00,150,17.87,17.88,-57,1
1752816410,2025-07-18 07:26,100.00,1003.93,1022.00,150,17.99,18.00,-57,1
1752816710,2025-07-18 07:31,100.00,1003.62,1021.70,150,18.04,18.05,-58,1
1752817010,2025-07-18 07:36,100.00,1003.56,1021.63,150,18.02,18.03,-57,1
1752817310,2025-07-18 07:41,100.00,1003.89,1021.96,150,18.19,18.20,-57,1
1752817610,2025-07-18 07:46,100.00,1003.83,1021.90,150,18.32,18.33,-57,1
1752817910,2025-07-18 07:51,100.00,1003.85,1021.92,150,18.43,18.44,-57,1
1752818210,2025-07-18 07:56,100.00,1003.90,1021.97,150,18.48,18.49,-57,1
1752818510,2025-07-18 08:01,100.00,1003.94,1022.01,150,18.49,18.50,-57,1
1752818811,2025-07-18 08:06,100.00,1003.95,1022.02,150,18.50,18.51,-56,1
1752819111,2025-07-18 08:11,100.00,1003.98,1022.05,150,18.51,18.52,-57,1
1752819411,2025-07-18 08:16,100.00,1004.00,1022.07,150,18.53,18.54,-57,1
1752819711,2025-07-18 08:21,100.00,1004.02,1022.09,150,18.60,18.61,-57,1
1752820011,2025-07-18 08:26,100.00,1004.04,1022.11,150,18.74,18.75,-57,1
1752820311,2025-07-18 08:31,100.00,1004.03,1022.10,150,18.96,18.98,-57,1
1752820611,2025-07-18 08:36,100.00,1003.92,1022.00,150,18.98,19.00,-57,1
1752820911,2025-07-18 08:41,100.00,1003.90,1021.97,150,19.34,19.36,-56,1
1752821211,2025-07-18 08:46,100.00,1003.89,1021.97,150,19.51,19.53,-57,1
1752821511,2025-07-18 08:51,100.00,1003.87,1021.94,150,19.63,19.65,-57,1
1752821811,2025-07-18 08:56,100.00,1003.93,1022.00,150,19.71,19.73,-57,1
1752822111,2025-07-18 09:01,100.00,1003.91,1021.98,150,19.77,19.79,-57,1
1752822411,2025-07-18 09:06,100.00,1003.88,1021.95,150,19.84,19.86,-57,1
1752822712,2025-07-18 09:11,100.00,1003.82,1021.89,150,19.97,19.99,-57,1
1752823012,2025-07-18 09:16,100.00,1003.85,1021.92,150,20.12,20.14,-57,1
1752823312,2025-07-18 09:21,100.00,1003.85,1021.92,150,20.30,20.32,-57,1
1752823612,2025-07-18 09:26,100.00,1003.78,1021.86,150,20.47,20.49,-57,1
1752823912,2025-07-18 09:31,100.00,1003.84,1021.91,150,20.68,20.70,-57,1
1752824212,2025-07-18 09:36,100.00,1003.89,1021.96,150,20.81,20.83,-57,1
1752824512,2025-07-18 09:41,100.00,1003.92,1021.99,150,20.90,20.92,-59,1
1752824812,2025-07-18 09:46,100.00,1003.91,1021.98,150,21.03,21.05,-57,1
1752825112,2025-07-18 09:51,100.00,1003.77,1021.84,150,21.14,21.16,-56,1
1752825412,2025-07-18 09:56,100.00,1003.83,1021.91,150,21.23,21.25,-56,1
1752825712,2025-07-18 10:01,100.00,1003.82,1021.89,150,21.34,21.36,-57,1
1752826012,2025-07-18 10:06,100.00,1003.79,1021.87,150,21.48,21.50,-56,1
1752826313,2025-07-18 10:11,100.00,1003.79,1021.86,150,21.66,21.68,-57,1
1752826613,2025-07-18 10:16,100.00,1003.79,1021.86,150,21.81,21.83,-59,1
1752826913,2025-07-18 10:21,100.00,1003.80,1021.87,150,21.92,21.94,-57,1
1752827213,2025-07-18 10:26,100.00,1003.78,1021.85,150,22.04,22.06,-56,1
1752827513,2025-07-18 10:31,100.00,1003.76,1021.83,150,22.17,22.19,-57,1
1752827813,2025-07-18 10:36,100.00,1003.82,1021.90,150,22.26,22.28,-57,1
1752828113,2025-07-18 10:41,100.00,1003.81,1021.88,150,22.44,22.46,-58,1
1752828413,2025-07-18 10:46,100.00,1003.78,1021.85,150,22.50,22.52,-55,1
1752828713,2025-07-18 10:51,100.00,1003.78,1021.86,150,22.60,22.62,-57,1
1752829013,2025-07-18 10:56,100.00,1003.76,1021.83,150,22.73,22.75,-56,1
1752829313,2025-07-18 11:01,100.00,1003.74,1021.82,150,22.90,22.92,-57,1
1752829613,2025-07-18 11:06,100.00,1003.68,1021.75,150,23.02,23.04,-56,1
1752829913,2025-07-18 11:11,100.00,1003.63,1021.70,150,23.14,23.16,-57,1
1752830214,2025-07-18 11:16,100.00,1003.64,1021.71,150,23.27,23.29,-56,1
1752830514,2025-07-18 11:21,100.00,1003.64,1021.72,150,23.40,23.42,-56,1
1752830814,2025-07-18 11:26,100.00,1003.68,1021.75,150,23.52,23.54,-56,1
1752831114,2025-07-18 11:31,100.00,1003.69,1021.76,150,23.65,23.67,-56,1
1752831414,2025-07-18 11:36,100.00,1003.71,1021.79,150,23.74,23.76,-56,1
1752831714,2025-07-18 11:41,100.00,1003.70,1021.77,150,23.84,23.86,-56,1
1752832014,2025-07-18 11:46,100.00,1003.72,1021.80,150,24.00,24.02,-56,1
1752832314,2025-07-18 11:51,100.00,1003.62,1021.70,150,24.13,24.15,-57,1
1752832614,2025-07-18 11:56,100.00,1003.67,1021.75,150,24.32,24.34,-56,1
1752832914,2025-07-18 12:01,100.00,1003.69,1021.76,150,24.36,24.38,-58,1
1752833214,2025-07-18 12:06,100.00,1003.70,1021.77,150,24.42,24.44,-57,1
1752833514,2025-07-18 12:11,100.00,1003.71,1021.78,150,24.44,24.46,-57,1
1752833815,2025-07-18 12:16,100.00,1003.77,1021.84,150,24.51,24.53,-56,1
1752834115,2025-07-18 12:21,100.00,1003.67,1021.75,150,24.65,24.67,-57,1
1752834415,2025-07-18 12:26,100.00,1003.73,1021.80,150,24.74,24.76,-57,1
1752834715,2025-07-18 12:31,100.00,1003.73,1021.80,150,24.73,24.75,-57,1
1752835015,2025-07-18 12:36,100.00,1003.62,1021.70,150,24.75,24.77,-56,1
1752835315,2025-07-18 12:41,100.00,1003.72,1021.80,150,24.70,24.72,-57,1
1752835615,2025-07-18 12:46,100.00,1003.74,1021.81,150,24.63,24.65,-56,1
1752835915,2025-07-18 12:51,100.00,1003.70,1021.77,150,24.66,24.68,-56,1
1752836215,2025-07-18 12:56,100.00,1003.68,1021.75,150,24.71,24.73,-57,1
1752836515,2025-07-18 13:01,100.00,1003.64,1021.72,150,24.70,24.72,-56,1
1752836815,2025-07-18 13:06,100.00,1003.67,1021.74,150,24.73,24.75,-57,1
1752837115,2025-07-18 13:11,100.00,1003.58,1021.65,150,24.77,24.79,-57,1
1752837416,2025-07-18 13:16,100.00,1003.52,1021.59,150,24.78,24.80,-56,1
1752837716,2025-07-18 13:21,100.00,1003.40,1021.47,150,24.93,24.95,-56,1
1752838016,2025-07-18 13:26,100.00,1003.29,1021.36,150,25.28,25.30,-56,1
1752838316,2025-07-18 13:31,100.00,1003.41,1021.48,150,25.40,25.42,-56,1
1752838616,2025-07-18 13:36,100.00,1003.45,1021.52,150,25.44,25.46,-56,1
1752838916,2025-07-18 13:41,100.00,1003.23,1021.30,150,25.37,25.39,-56,1
1752839216,2025-07-18 13:46,100.00,1003.46,1021.53,150,25.33,25.35,-57,1
1752839516,2025-07-18 13:51,100.00,1003.46,1021.53,150,25.48,25.50,-56,1
1752839816,2025-07-18 13:56,100.00,1003.28,1021.35,150,25.63,25.65,-57,1
1752840116,2025-07-18 14:01,100.00,1003.37,1021.44,150,25.86,25.88,-56,1
1752840416,2025-07-18 14:06,100.00,1003.31,1021.38,150,26.16,26.18,-56,1
1752840716,2025-07-18 14:11,100.00,1003.23,1021.30,150,26.34,26.36,-56,1
1752841017,2025-07-18 14:16,100.00,1003.17,1021.24,150,26.49,26.51,-56,1
1752841317,2025-07-18 14:21,100.00,1003.17,1021.25,150,26.58,26.60,-57,1
1752841617,2025-07-18 14:26,100.00,1003.13,1021.21,150,26.64,26.66,-58,1
1752841917,2025-07-18 14:31,100.00,1003.06,1021.14,150,26.53,26.55,-57,1
1752842217,2025-07-18 14:36,100.00,1003.14,1021.22,150,26.31,26.33,-57,1
1752842517,2025-07-18 14:41,100.00,1003.09,1021.16,150,26.18,26.20,-57,1
1752842817,2025-07-18 14:46,100.00,1003.07,1021.14,150,26.04,26.06,-57,1
1752843117,2025-07-18 14:51,100.00,1003.02,1021.09,150,25.92,25.94,-57,1
1752843417,2025-07-18 14:56,100.00,1002.89,1020.96,150,25.84,25.86,-57,1
1752843717,2025-07-18 15:01,100.00,1002.97,1021.04,150,25.82,25.84,-57,1
1752844017,2025-07-18 15:06,100.00,1002.87,1020.95,150,25.73,25.75,-57,1
1752844317,2025-07-18 15:11,100.00,1002.83,1020.90,150,25.64,25.66,-56,1
1752844618,2025-07-18 15:16,100.00,1002.81,1020.88,150,25.57,25.59,-59,1
1752844918,2025-07-18 15:21,100.00,1002.72,1020.79,150,25.60,25.62,-59,1
1752845218,2025-07-18 15:26,100.00,1002.70,1020.77,150,25.63,25.65,-56,1
1752845518,2025-07-18 15:31,100.00,1002.66,1020.73,150,25.65,25.67,-56,1
1752845818,2025-07-18 15:36,100.00,1002.66,1020.73,150,25.55,25.57,-57,1
1752846118,2025-07-18 15:41,100.00,1002.65,1020.72,150,25.43,25.45,-57,1
1752846418,2025-07-18 15:46,100.00,1002.66,1020.73,150,25.34,25.36,-56,1
1752846718,2025-07-18 15:51,100.00,1002.61,1020.68,150,25.26,25.28,-56,1
1752847018,2025-07-18 15:56,100.00,1002.56,1020.63,150,25.19,25.21,-56,1
1752847318,2025-07-18 16:01,100.00,1002.51,1020.58,150,25.10,25.12,-57,1
1752847618,2025-07-18 16:06,100.00,1002.47,1020.54,150,25.05,25.07,-56,1
1752847918,2025-07-18 16:11,100.00,1002.52,1020.59,150,24.96,24.98,-57,1
1752848219,2025-07-18 16:16,100.00,1002.52,1020.60,150,25.24,25.26,-57,1
1752848519,2025-07-18 16:21,100.00,1002.46,1020.53,150,25.35,25.37,-56,1
1752848819,2025-07-18 16:26,100.00,1002.44,1020.51,150,25.44,25.46,-56,1
1752849119,2025-07-18 16:31,100.00,1002.39,1020.46,150,25.53,25.55,-57,1
1752849419,2025-07-18 16:36,100.00,1002.34,1020.41,150,25.59,25.61,-57,1
1752849719,2025-07-18 16:41,100.00,1002.37,1020.45,150,25.63,25.65,-56,1
1752850019,2025-07-18 16:46,100.00,1002.33,1020.41,150,25.59,25.61,-57,1
1752850319,2025-07-18 16:51,100.00,1002.33,1020.40,150,25.59,25.61,-56,1
1752850619,2025-07-18 16:56,98.11,1002.34,1020.42,150,25.56,25.25,-56,1
1752850919,2025-07-18 17:01,100.00,1002.24,1020.31,150,25.53,25.55,-57,1
1752851219,2025-07-18 17:06,100.00,1002.30,1020.37,150,25.56,25.58,-56,1
1752851519,2025-07-18 17:11,100.00,1002.31,1020.39,150,25.56,25.58,-56,1
1752851820,2025-07-18 17:17,100.00,1002.34,1020.41,150,25.50,25.52,-56,1
1752852120,2025-07-18 17:22,100.00,1002.29,1020.37,150,25.51,25.53,-56,1
1752852420,2025-07-18 17:27,100.00,1002.37,1020.44,150,25.52,25.54,-56,1
1752852720,2025-07-18 17:32,100.00,1002.39,1020.47,150,25.44,25.46,-56,1
1752853020,2025-07-18 17:37,100.00,1002.32,1020.39,150,25.37,25.39,-57,1
1752853320,2025-07-18 17:42,100.00,1002.33,1020.41,150,25.38,25.40,-56,1
1752853620,2025-07-18 17:47,100.00,1002.31,1020.39,150,25.38,25.40,-57,1
1752853920,2025-07-18 17:52,100.00,1002.22,1020.29,150,25.50,25.52,-57,1
1752854220,2025-07-18 17:57,100.00,1002.20,1020.27,150,25.52,25.54,-56,1
1752854520,2025-07-18 18:02,100.00,1002.22,1020.29,150,25.66,25.68,-57,1
1752854820,2025-07-18 18:07,100.00,1002.23,1020.30,150,25.72,25.74,-57,1
1752855120,2025-07-18 18:12,97.98,1002.18,1020.25,150,25.71,25.38,-56,1
1752855420,2025-07-18 18:17,98.28,1002.19,1020.26,150,25.67,25.39,-57,1
1752855720,2025-07-18 18:22,99.14,1002.20,1020.27,150,25.69,25.56,-58,1
1752856020,2025-07-18 18:27,95.61,1002.26,1020.33,150,25.62,24.88,-57,1
1752856320,2025-07-18 18:32,100.00,1002.24,1020.31,150,25.41,25.43,-57,1
1752856621,2025-07-18 18:37,99.17,1002.30,1020.37,150,25.22,25.10,-57,1
1752856921,2025-07-18 18:42,98.92,1002.29,1020.36,150,25.08,24.91,-57,1
1752857221,2025-07-18 18:47,100.00,1002.29,1020.36,150,24.96,24.98,-56,1
1752857521,2025-07-18 18:52,100.00,1002.24,1020.32,150,24.87,24.89,-57,1
1752857821,2025-07-18 18:57,97.43,1002.24,1020.32,150,24.76,24.34,-57,1
1752858121,2025-07-18 19:02,95.18,1002.23,1020.30,150,24.64,23.83,-56,1
1752858421,2025-07-18 19:07,96.78,1002.27,1020.35,150,24.52,23.99,-57,1
1752858721,2025-07-18 19:12,100.00,1002.21,1020.29,150,24.41,24.43,-57,1
1752859021,2025-07-18 19:17,100.00,1002.26,1020.33,150,24.32,24.34,-57,1
1752859321,2025-07-18 19:22,100.00,1002.26,1020.33,150,24.21,24.23,-57,1
1752859621,2025-07-18 19:27,100.00,1002.31,1020.38,150,24.16,24.18,-57,1
1752859921,2025-07-18 19:32,100.00,1002.31,1020.38,150,24.08,24.10,-57,1
1752860221,2025-07-18 19:37,100.00,1002.29,1020.36,150,24.01,24.03,-57,1
1752860521,2025-07-18 19:42,100.00,1002.33,1020.40,150,23.90,23.92,-56,1
1752860821,2025-07-18 19:47,100.00,1002.36,1020.43,150,23.82,23.84,-57,1
1752861122,2025-07-18 19:52,100.00,1002.40,1020.47,150,23.72,23.74,-57,1
1752861422,2025-07-18 19:57,100.00,1002.46,1020.53,150,23.65,23.67,-57,1
1752861722,2025-07-18 20:02,100.00,1002.44,1020.51,150,23.57,23.59,-57,1
1752862022,2025-07-18 20:07,100.00,1002.39,1020.47,150,23.46,23.48,-57,1
1752862322,2025-07-18 20:12,100.00,1002.33,1020.41,150,23.32,23.34,-57,1
1752862622,2025-07-18 20:17,100.00,1002.27,1020.34,150,23.17,23.19,-57,1
1752862922,2025-07-18 20:22,100.00,1002.25,1020.32,150,23.06,23.08,-57,1
1752863222,2025-07-18 20:27,100.00,1002.14,1020.21,150,22.93,22.95,-57,1
1752863522,2025-07-18 20:32,100.00,1002.21,1020.28,150,22.79,22.81,-56,1
1752863822,2025-07-18 20:37,100.00,1002.21,1020.28,150,22.62,22.64,-57,1
1752864122,2025-07-18 20:42,100.00,1002.17,1020.24,150,22.50,22.52,-56,1
1752864422,2025-07-18 20:47,100.00,1002.15,1020.23,150,22.35,22.37,-57,1
1752864722,2025-07-18 20:52,100.00,1002.23,1020.31,150,22.00,22.02,-56,1
1752865022,2025-07-18 20:57,100.00,1002.33,1020.40,150,22.08,22.10,-56,1
1752865322,2025-07-18 21:02,100.00,1002.26,1020.34,150,21.94,21.96,-57,1
1752865623,2025-07-18 21:07,100.00,1002.35,1020.42,150,21.79,21.81,-59,1
1752865923,2025-07-18 21:12,100.00,1002.20,1020.27,150,21.70,21.72,-58,1
1752866223,2025-07-18 21:17,100.00,1002.25,1020.32,150,21.54,21.56,-57,1
1752866523,2025-07-18 21:22,100.00,1002.40,1020.47,150,21.37,21.39,-58,1
1752866823,2025-07-18 21:27,100.00,1002.43,1020.51,150,21.34,21.36,-58,1
1752867123,2025-07-18 21:32,100.00,1002.42,1020.49,150,21.23,21.25,-57,1
1752867423,2025-07-18 21:37,100.00,1002.38,1020.46,150,21.12,21.14,-58,1
1752867723,2025-07-18 21:42,100.00,1002.42,1020.49,150,21.04,21.06,-58,1
1752868023,2025-07-18 21:47,100.00,1002.44,1020.51,150,20.95,20.97,-58,1
1752868323,2025-07-18 21:52,100.00,1002.46,1020.53,150,20.87,20.89,-59,1
1752868623,2025-07-18 21:57,100.00,1002.51,1020.58,150,20.82,20.84,-58,1
1752868923,2025-07-18 22:02,100.00,1002.51,1020.58,150,20.81,20.83,-58,1
1752869224,2025-07-18 22:07,100.00,1002.49,1020.56,150,20.77,20.79,-58,1
1752869524,2025-07-18 22:12,100.00,1002.58,1020.65,150,20.72,20.74,-58,1
1752869824,2025-07-18 22:17,100.00,1002.54,1020.61,150,20.62,20.64,-59,1
1752870124,2025-07-18 22:22,100.00,1002.55,1020.62,150,20.57,20.59,-58,1
1752870424,2025-07-18 22:27,100.00,1002.51,1020.58,150,20.49,20.51,-59,1
1752870724,2025-07-18 22:32,100.00,1002.50,1020.58,150,20.43,20.45,-58,1
1752871024,2025-07-18 22:37,100.00,1002.47,1020.54,150,20.39,20.41,-58,1
1752871324,2025-07-18 22:42,100.00,1002.44,1020.51,150,20.36,20.38,-56,1
1752871624,2025-07-18 22:47,100.00,1002.49,1020.56,150,20.34,20.36,-56,1
1752871924,2025-07-18 22:52,100.00,1002.42,1020.50,150,20.30,20.32,-59,1
1752872224,2025-07-18 22:57,100.00,1002.31,1020.39,150,20.25,20.27,-58,1
1752872524,2025-07-18 23:02,100.00,1002.31,1020.38,150,20.15,20.17,-58,1
1752872824,2025-07-18 23:07,100.00,1002.33,1020.40,150,20.06,20.08,-59,1
1752873125,2025-07-18 23:12,100.00,1002.40,1020.47,150,19.87,19.89,-58,1
1752873425,2025-07-18 23:17,100.00,1002.38,1020.45,150,19.83,19.85,-57,1
1752873725,2025-07-18 23:22,100.00,1002.44,1020.51,150,19.71,19.73,-57,1
1752874025,2025-07-18 23:27,100.00,1002.49,1020.56,150,19.56,19.58,-57,1
1752874325,2025-07-18 23:32,100.00,1002.37,1020.44,150,19.50,19.52,-57,1
1752874625,2025-07-18 23:37,100.00,1002.32,1020.39,150,19.41,19.43,-57,1
1752874925,2025-07-18 23:42,100.00,1002.34,1020.41,150,19.34,19.36,-57,1
1752875225,2025-07-18 23:47,100.00,1002.27,1020.34,150,19.31,19.33,-56,1
1752875525,2025-07-18 23:52,100.00,1002.26,1020.33,150,19.25,19.27,-57,1
1752875825,2025-07-18 23:57,100.00,1002.19,1020.27,150,19.04,19.06,-57,1