1752876125,2025-07-19 00:02,100.00,1002.05,1020.12,150,19.14,19.16,-57,1
1752876426,2025-07-19 00:07,100.00,1001.97,1020.04,150,19.07,19.09,-57,1
1752876726,2025-07-19 00:12,100.00,1001.93,1020.00,150,19.05,19.07,-57,1
1752877026,2025-07-19 00:17,100.00,1002.02,1020.10,150,19.02,19.04,-57,1
1752877326,2025-07-19 00:22,100.00,1002.07,1020.14,150,19.00,19.02,-57,1
1752877626,2025-07-19 00:27,100.00,1002.04,1020.12,150,18.95,18.97,-56,1
1752877926,2025-07-19 00:32,100.00,1001.96,1020.03,150,18.91,18.93,-57,1
1752878226,2025-07-19 00:37,100.00,1001.88,1019.96,150,18.86,18.88,-56,1
1752878526,2025-07-19 00:42,100.00,1001.58,1019.65,150,18.83,18.84,-57,1
1752878826,2025-07-19 00:47,100.00,1001.85,1019.92,150,18.81,18.82,-56,1
1752879126,2025-07-19 00:52,100.00,1001.83,1019.90,150,18.80,18.81,-57,1
1752879426,2025-07-19 00:57,100.00,1001.86,1019.93,150,18.79,18.80,-57,1
1752879726,2025-07-19 01:02,100.00,1001.88,1019.95,150,18.76,18.77,-56,1
1752880027,2025-07-19 01:07,100.00,1001.85,1019.92,150,18.74,18.75,-57,1
1752880327,2025-07-19 01:12,100.00,1001.83,1019.90,150,18.69,18.70,-57,1
1752880627,2025-07-19 01:17,100.00,1001.73,1019.80,150,18.62,18.63,-56,1
1752880927,2025-07-19 01:22,100.00,1001.77,1019.84,150,18.56,18.57,-57,1
1752881227,2025-07-19 01:27,100.00,1001.70,1019.77,150,18.50,18.51,-57,1
1752881527,2025-07-19 01:32,100.00,1001.61,1019.69,150,18.43,18.44,-57,1
1752881827,2025-07-19 01:37,100.00,1001.60,1019.67,150,18.35,18.36,-57,1
1752882127,2025-07-19 01:42,100.00,1001.62,1019.70,150,18.29,18.30,-56,1
1752882427,2025-07-19 01:47,100.00,1001.59,1019.67,150,18.24,18.25,-56,1
1752882727,2025-07-19 01:52,100.00,1001.54,1019.62,150,18.19,18.20,-56,1
1752883027,2025-07-19 01:57,100.00,1001.47,1019.55,150,18.15,18.16,-56,1
1752883327,2025-07-19 02:02,100.00,1001.55,1019.62,150,18.10,18.11,-56,1
1752883628,2025-07-19 02:07,100.00,1001.48,1019.56,150,18.08,18.09,-57,1
1752883928,2025-07-19 02:12,100.00,1001.49,1019.56,150,18.04,18.05,-56,1
1752884228,2025-07-19 02:17,100.00,1001.47,1019.54,150,18.08,18.09,-57,1
1752884528,2025-07-19 02:22,100.00,1001.41,1019.49,150,18.07,18.08,-57,1
1752884828,2025-07-19 02:27,100.00,1001.43,1019.50,150,18.12,18.13,-56,1
1752885128,2025-07-19 02:32,100.00,1001.50,1019.57,150,18.14,18.15,-56,1
1752885428,2025-07-19 02:37,100.00,1001.48,1019.56,150,18.17,18.18,-56,1
1752885728,2025-07-19 02:42,100.00,1001.48,1019.55,150,18.17,18.18,-57,1
1752886028,2025-07-19 02:47,100.00,1001.34,1019.41,150,18.14,18.15,-57,1
1752886328,2025-07-19 02:52,100.00,1001.37,1019.44,150,18.12,18.13,-56,1
1752886628,2025-07-19 02:57,100.00,1001.32,1019.39,150,18.11,18.12,-56,1
1752886929,2025-07-19 03:02,100.00,1001.36,1019.43,150,18.11,18.12,-57,1
1752887229,2025-07-19 03:07,100.00,1001.33,1019.40,150,18.10,18.11,-58,1
1752887529,2025-07-19 03:12,100.00,1001.21,1019.28,150,18.10,18.11,-59,1
1752887829,2025-07-19 03:17,100.00,1001.23,1019.30,150,18.12,18.13,-59,1
1752888129,2025-07-19 03:22,100.00,1001.21,1019.28,150,18.09,18.10,-57,1
1752888429,2025-07-19 03:27,100.00,1001.14,1019.22,150,18.06,18.07,-60,1
1752888729,2025-07-19 03:32,100.00,1001.12,1019.19,150,18.01,18.02,-57,1
1752889029,2025-07-19 03:37,100.00,1001.16,1019.23,150,17.96,17.97,-58,1
1752889329,2025-07-19 03:42,100.00,1001.14,1019.22,150,17.94,17.95,-57,1
1752889630,2025-07-19 03:47,100.00,1001.11,1019.18,150,17.92,17.93,-56,1
1752889930,2025-07-19 03:52,100.00,1001.17,1019.24,150,17.82,17.83,-56,1
1752890230,2025-07-19 03:57,100.00,1001.11,1019.18,150,17.98,17.99,-57,1
1752890530,2025-07-19 04:02,100.00,1001.07,1019.14,150,17.92,17.93,-56,1
1752890830,2025-07-19 04:07,100.00,1001.12,1019.19,150,18.06,18.07,-57,1
1752891130,2025-07-19 04:12,100.00,1001.15,1019.22,150,18.10,18.11,-57,1
1752891430,2025-07-19 04:17,100.00,1001.10,1019.17,150,18.14,18.15,-57,1
1752891730,2025-07-19 04:22,100.00,1001.14,1019.22,150,18.17,18.18,-57,1
1752892030,2025-07-19 04:27,100.00,1001.16,1019.24,150,18.19,18.20,-57,1
1752892330,2025-07-19 04:32,100.00,1001.10,1019.17,150,18.19,18.20,-57,1
1752892630,2025-07-19 04:37,100.00,1001.08,1019.15,150,18.19,18.20,-58,1
1752892930,2025-07-19 04:42,100.00,1001.11,1019.18,150,18.22,18.23,-57,1
1752893231,2025-07-19 04:47,100.00,1000.96,1019.03,150,18.17,18.18,-57,1
1752893531,2025-07-19 04:52,100.00,1001.04,1019.11,150,18.21,18.22,-57,1
1752893831,2025-07-19 04:57,100.00,1001.05,1019.12,150,18.23,18.24,-57,1
1752894131,2025-07-19 05:02,100.00,1001.06,1019.14,150,18.25,18.26,-57,1
1752894431,2025-07-19 05:07,100.00,1001.07,1019.14,150,18.26,18.27,-57,1
1752894731,2025-07-19 05:12,100.00,1001.06,1019.14,150,18.28,18.29,-57,1
1752895031,2025-07-19 05:17,100.00,1001.04,1019.11,150,18.31,18.32,-57,1
1752895331,2025-07-19 05:22,100.00,1001.00,1019.07,150,18.34,18.35,-57,1
1752895631,2025-07-19 05:27,100.00,1001.02,1019.09,150,18.36,18.37,-57,1
1752895931,2025-07-19 05:32,100.00,1000.97,1019.05,150,18.41,18.42,-57,1
1752896232,2025-07-19 05:37,100.00,1000.94,1019.01,150,18.45,18.46,-58,1
1752896532,2025-07-19 05:42,100.00,1000.94,1019.01,150,18.46,18.47,-58,1
1752896832,2025-07-19 05:47,100.00,1000.93,1019.00,150,18.48,18.49,-59,1
1752897132,2025-07-19 05:52,100.00,1000.87,1018.94,150,18.52,18.53,-58,1
1752897432,2025-07-19 05:57,100.00,1000.84,1018.91,150,18.55,18.56,-59,1
1752897732,2025-07-19 06:02,100.00,1000.80,1018.88,150,18.56,18.57,-59,1
1752898032,2025-07-19 06:07,100.00,1000.75,1018.82,150,18.62,18.63,-59,1
1752898332,2025-07-19 06:12,100.00,1000.76,1018.83,150,18.65,18.66,-57,1
1752898632,2025-07-19 06:17,100.00,1000.76,1018.83,150,18.69,18.70,-59,1
1752898932,2025-07-19 06:22,100.00,1000.80,1018.87,150,18.71,18.72,-59,1
1752899232,2025-07-19 06:27,100.00,1000.76,1018.84,150,18.73,18.74,-59,1
1752899532,2025-07-19 06:32,100.00,1000.82,1018.89,150,18.71,18.72,-59,1
1752899832,2025-07-19 06:37,100.00,1000.82,1018.90,150,18.74,18.75,-59,1
1752900133,2025-07-19 06:42,100.00,1000.83,1018.91,150,18.74,18.75,-59,1
1752900433,2025-07-19 06:47,100.00,1000.82,1018.89,150,18.74,18.75,-59,1
1752900733,2025-07-19 06:52,100.00,1000.85,1018.92,150,18.75,18.76,-59,1
1752901033,2025-07-19 06:57,100.00,1000.84,1018.91,150,18.77,18.78,-59,1
1752901333,2025-07-19 07:02,100.00,1000.85,1018.92,150,18.78,18.79,-59,1
1752901633,2025-07-19 07:07,100.00,1000.83,1018.90,150,18.79,18.80,-59,1
1752901933,2025-07-19 07:12,100.00,1000.82,1018.90,150,18.80,18.81,-59,1
1752902233,2025-07-19 07:17,100.00,1000.85,1018.93,150,18.81,18.82,-59,1
1752902533,2025-07-19 07:22,100.00,1000.82,1018.89,150,18.82,18.83,-59,1
1752902833,2025-07-19 07:27,100.00,1000.78,1018.85,150,18.89,18.91,-59,1
1752903133,2025-07-19 07:32,100.00,1000.79,1018.86,150,18.94,18.96,-58,1
1752903434,2025-07-19 07:37,100.00,1000.84,1018.91,150,18.95,18.97,-59,1
1752903734,2025-07-19 07:42,100.00,1000.77,1018.84,150,18.97,18.99,-59,1
1752904034,2025-07-19 07:47,100.00,1000.87,1018.94,150,18.97,18.99,-59,1
1752904334,2025-07-19 07:52,100.00,1000.85,1018.92,150,18.96,18.98,-59,1
1752904634,2025-07-19 07:57,100.00,1000.69,1018.77,150,18.94,18.96,-59,1
1752904934,2025-07-19 08:02,100.00,1000.77,1018.84,150,18.96,18.98,-59,1
1752905234,2025-07-19 08:07,100.00,1000.70,1018.78,150,18.98,19.00,-59,1
1752905534,2025-07-19 08:12,100.00,1000.71,1018.78,150,19.01,19.03,-59,1
1752905834,2025-07-19 08:17,100.00,1000.71,1018.78,150,19.05,19.07,-59,1
1752906134,2025-07-19 08:22,100.00,1000.67,1018.74,150,19.10,19.12,-59,1
1752906434,2025-07-19 08:27,100.00,1000.50,1018.57,150,19.12,19.14,-59,1
1752906734,2025-07-19 08:32,100.00,1000.66,1018.73,150,19.15,19.17,-59,1
1752907035,2025-07-19 08:37,100.00,1000.63,1018.70,150,19.16,19.18,-58,1
1752907335,2025-07-19 08:42,100.00,1000.59,1018.66,150,19.20,19.22,-58,1
1752907635,2025-07-19 08:47,100.00,1000.61,1018.68,150,19.26,19.28,-58,1
1752907935,2025-07-19 08:52,100.00,1000.59,1018.67,150,19.31,19.33,-59,1
1752908235,2025-07-19 08:57,100.00,1000.53,1018.60,150,19.37,19.39,-58,1
1752908535,2025-07-19 09:02,100.00,1000.53,1018.60,150,19.44,19.46,-58,1
1752908835,2025-07-19 09:07,100.00,1000.46,1018.53,150,19.51,19.53,-58,1
1752909135,2025-07-19 09:12,100.00,1000.55,1018.63,150,19.58,19.60,-58,1
1752909435,2025-07-19 09:17,100.00,1000.55,1018.62,150,19.58,19.60,-58,1
1752909735,2025-07-19 09:22,100.00,1000.54,1018.62,150,19.62,19.64,-58,1
1752910035,2025-07-19 09:27,100.00,1000.55,1018.63,150,19.49,19.51,-58,1
1752910335,2025-07-19 09:32,100.00,1000.60,1018.68,150,19.55,19.57,-58,1
1752910636,2025-07-19 09:37,100.00,1000.52,1018.59,150,19.54,19.56,-58,1
1752910936,2025-07-19 09:42,100.00,1000.50,1018.57,150,19.53,19.55,-58,1
1752911236,2025-07-19 09:47,100.00,1000.55,1018.62,150,19.56,19.58,-58,1
1752911536,2025-07-19 09:52,100.00,1000.56,1018.63,150,19.60,19.62,-58,1
1752911836,2025-07-19 09:57,100.00,1000.58,1018.65,150,19.63,19.65,-59,1
1752912136,2025-07-19 10:02,100.00,1000.62,1018.69,150,19.65,19.67,-58,1
1752912436,2025-07-19 10:07,100.00,1000.64,1018.71,150,19.69,19.71,-58,1
1752912736,2025-07-19 10:12,100.00,1000.63,1018.70,150,19.72,19.74,-58,1
1752913036,2025-07-19 10:17,100.00,1000.40,1018.47,150,19.74,19.76,-58,1
1752913336,2025-07-19 10:22,100.00,1000.64,1018.71,150,19.81,19.83,-59,1
1752913636,2025-07-19 10:27,100.00,1000.62,1018.70,150,19.86,19.88,-58,1
1752913937,2025-07-19 10:32,100.00,1000.59,1018.67,150,19.93,19.95,-59,1
1752914237,2025-07-19 10:37,100.00,1000.57,1018.64,150,19.96,19.98,-58,1
1752914537,2025-07-19 10:42,100.00,1000.53,1018.61,150,20.09,20.11,-58,1
1752914837,2025-07-19 10:47,100.00,1000.52,1018.59,150,20.15,20.17,-58,1
1752915137,2025-07-19 10:52,100.00,1000.54,1018.61,150,20.20,20.22,-58,1
1752915437,2025-07-19 10:57,100.00,1000.51,1018.58,150,20.26,20.28,-58,1
1752915737,2025-07-19 11:02,100.00,1000.49,1018.56,150,20.37,20.39,-58,1
1752916037,2025-07-19 11:07,100.00,1000.22,1018.30,150,20.43,20.45,-59,1
1752916337,2025-07-19 11:12,100.00,1000.53,1018.60,150,20.48,20.50,-58,1
1752916637,2025-07-19 11:17,100.00,1000.47,1018.54,150,20.41,20.43,-59,1
1752916937,2025-07-19 11:22,100.00,1000.45,1018.52,150,20.59,20.61,-58,1
1752917238,2025-07-19 11:27,100.00,1000.42,1018.49,150,20.62,20.64,-59,1
1752917538,2025-07-19 11:32,100.00,1000.46,1018.53,150,20.69,20.71,-58,1
1752917838,2025-07-19 11:37,100.00,1000.48,1018.55,150,20.77,20.79,-59,1
1752918138,2025-07-19 11:42,100.00,1000.52,1018.59,150,20.88,20.90,-58,1
1752918438,2025-07-19 11:47,100.00,1000.51,1018.59,150,20.95,20.97,-59,1
1752918738,2025-07-19 11:52,100.00,1000.50,1018.57,150,21.02,21.04,-58,1
1752919038,2025-07-19 11:57,100.00,1000.52,1018.59,150,21.02,21.04,-59,1
1752919338,2025-07-19 12:02,100.00,1000.53,1018.60,150,21.03,21.05,-59,1
1752919638,2025-07-19 12:07,100.00,1000.54,1018.61,150,21.04,21.06,-59,1
1752919938,2025-07-19 12:12,100.00,1000.42,1018.50,150,21.12,21.14,-58,1
1752920238,2025-07-19 12:17,100.00,1000.45,1018.52,150,21.16,21.18,-59,1
1752920538,2025-07-19 12:22,100.00,1000.41,1018.48,150,21.22,21.24,-58,1
1752920838,2025-07-19 12:27,100.00,1000.27,1018.34,150,21.32,21.34,-59,1
1752921139,2025-07-19 12:32,100.00,1000.39,1018.46,150,21.48,21.50,-59,1
1752921439,2025-07-19 12:37,100.00,1000.25,1018.32,150,21.59,21.61,-59,1
1752921739,2025-07-19 12:42,100.00,1000.43,1018.51,150,21.68,21.70,-59,1
1752922039,2025-07-19 12:47,100.00,1000.32,1018.39,150,21.85,21.87,-59,1
1752922339,2025-07-19 12:52,100.00,1000.46,1018.53,150,21.94,21.96,-58,1
1752922639,2025-07-19 12:57,100.00,1000.50,1018.57,150,22.00,22.02,-58,1
1752922939,2025-07-19 13:02,100.00,1000.49,1018.56,150,22.10,22.12,-58,1
1752923239,2025-07-19 13:07,100.00,1000.41,1018.48,150,22.24,22.26,-59,1
1752923539,2025-07-19 13:12,100.00,1000.39,1018.46,150,22.41,22.43,-58,1
1752923839,2025-07-19 13:17,100.00,1000.21,1018.28,150,22.60,22.62,-58,1
1752924140,2025-07-19 13:22,100.00,1000.20,1018.27,150,22.92,22.94,-58,1
1752924440,2025-07-19 13:27,100.00,1000.21,1018.28,150,23.18,23.20,-59,1
1752924740,2025-07-19 13:32,100.00,1000.18,1018.26,150,23.28,23.30,-59,1
1752925040,2025-07-19 13:37,100.00,1000.11,1018.19,150,23.37,23.39,-59,1
1752925340,2025-07-19 13:42,100.00,1000.12,1018.19,150,23.53,23.55,-58,1
1752925640,2025-07-19 13:47,100.00,1000.06,1018.13,150,23.66,23.68,-59,1
1752925940,2025-07-19 13:52,100.00,1000.04,1018.11,150,23.81,23.83,-59,1
1752926240,2025-07-19 13:57,100.00,1000.02,1018.09,150,23.92,23.94,-58,1
1752926540,2025-07-19 14:02,100.00,1000.05,1018.13,150,23.96,23.98,-59,1
1752926840,2025-07-19 14:07,100.00,999.99,1018.06,150,24.05,24.07,-59,1
1752927140,2025-07-19 14:12,100.00,999.92,1018.00,150,24.22,24.24,-59,1
1752927440,2025-07-19 14:17,100.00,999.85,1017.92,150,24.45,24.47,-59,1
1752927740,2025-07-19 14:22,100.00,999.79,1017.86,150,24.72,24.74,-59,1
1752928041,2025-07-19 14:27,100.00,999.68,1017.75,150,24.88,24.90,-60,1
1752928341,2025-07-19 14:32,100.00,999.60,1017.67,150,25.00,25.02,-58,1
1752928641,2025-07-19 14:37,100.00,999.57,1017.64,150,25.02,25.04,-59,1
1752928941,2025-07-19 14:42,100.00,999.56,1017.63,150,24.89,24.91,-59,1
1752929241,2025-07-19 14:47,100.00,999.56,1017.63,150,24.75,24.77,-59,1
1752929541,2025-07-19 14:52,100.00,999.50,1017.57,150,24.42,24.44,-59,1
1752929841,2025-07-19 14:57,100.00,999.38,1017.45,150,24.23,24.25,-59,1
1752930141,2025-07-19 15:02,100.00,999.37,1017.44,150,24.18,24.20,-58,1
1752930441,2025-07-19 15:07,100.00,999.30,1017.37,150,24.20,24.22,-60,1
1752930741,2025-07-19 15:12,100.00,999.22,1017.29,150,24.32,24.34,-58,1
1752931041,2025-07-19 15:17,100.00,999.27,1017.34,150,24.38,24.40,-58,1
1752931341,2025-07-19 15:22,100.00,999.23,1017.30,150,24.37,24.39,-59,1
1752931642,2025-07-19 15:27,100.00,999.19,1017.26,150,24.39,24.41,-59,1
1752931942,2025-07-19 15:32,100.00,999.18,1017.26,150,24.40,24.42,-58,1
1752932242,2025-07-19 15:37,100.00,999.14,1017.21,150,24.45,24.47,-59,1
1752932542,2025-07-19 15:42,100.00,999.11,1017.18,150,24.64,24.66,-59,1
1752932842,2025-07-19 15:47,100.00,999.17,1017.24,150,24.76,24.78,-58,1
1752933142,2025-07-19 15:52,100.00,999.17,1017.24,150,24.84,24.86,-58,1
1752933442,2025-07-19 15:57,100.00,999.20,1017.28,150,24.86,24.88,-59,1
1752933742,2025-07-19 16:02,100.00,999.24,1017.31,150,24.77,24.79,-58,1
1752934042,2025-07-19 16:07,100.00,999.09,1017.16,150,24.67,24.69,-57,1
1752934342,2025-07-19 16:12,100.00,999.16,1017.23,150,24.70,24.72,-58,1
1752934643,2025-07-19 16:17,100.00,999.14,1017.21,150,24.81,24.83,-57,1
1752934943,2025-07-19 16:22,100.00,999.18,1017.26,150,24.77,24.79,-58,1
1752935243,2025-07-19 16:27,100.00,999.18,1017.25,150,24.99,25.01,-58,1
1752935543,2025-07-19 16:32,100.00,999.07,1017.14,150,24.87,24.89,-60,1
1752935843,2025-07-19 16:37,100.00,999.05,1017.13,150,24.71,24.73,-59,1
1752936143,2025-07-19 16:42,100.00,999.03,1017.10,150,24.69,24.71,-58,1
1752936443,2025-07-19 16:47,100.00,999.00,1017.08,150,24.84,24.86,-58,1
1752936743,2025-07-19 16:52,100.00,998.89,1016.96,150,25.06,25.08,-59,1
1752937043,2025-07-19 16:57,100.00,998.81,1016.88,150,25.16,25.18,-58,1
1752937343,2025-07-19 17:02,100.00,998.76,1016.83,150,25.13,25.15,-58,1
1752937643,2025-07-19 17:07,100.00,998.71,1016.78,150,25.03,25.05,-58,1
1752937944,2025-07-19 17:12,100.00,998.63,1016.70,150,24.91,24.93,-58,1
1752938244,2025-07-19 17:17,100.00,998.72,1016.79,150,24.78,24.80,-58,1
1752938544,2025-07-19 17:22,100.00,998.79,1016.86,150,24.66,24.68,-58,1
1752938844,2025-07-19 17:27,100.00,998.78,1016.85,150,24.61,24.63,-58,1
1752939144,2025-07-19 17:32,100.00,998.72,1016.79,150,24.64,24.66,-57,1
1752939444,2025-07-19 17:37,100.00,998.74,1016.81,150,24.71,24.73,-58,1
1752939744,2025-07-19 17:42,100.00,998.78,1016.85,150,24.84,24.86,-57,1
1752940044,2025-07-19 17:47,100.00,998.72,1016.79,150,24.94,24.96,-58,1
1752940344,2025-07-19 17:52,100.00,998.72,1016.79,150,24.91,24.93,-57,1
1752940644,2025-07-19 17:57,100.00,998.81,1016.88,150,24.88,24.90,-58,1
1752940944,2025-07-19 18:02,100.00,998.92,1016.99,150,24.83,24.85,-58,1
1752941244,2025-07-19 18:07,100.00,999.01,1017.08,150,24.82,24.84,-57,1
1752941544,2025-07-19 18:12,100.00,999.00,1017.07,150,24.76,24.78,-57,1
1752941845,2025-07-19 18:17,100.00,998.94,1017.01,150,24.66,24.68,-58,1
1752942145,2025-07-19 18:22,100.00,998.95,1017.02,150,24.59,24.61,-58,1
1752942445,2025-07-19 18:27,100.00,998.96,1017.03,150,24.50,24.52,-58,1
1752942745,2025-07-19 18:32,100.00,998.98,1017.05,150,24.57,24.59,-58,1
1752943045,2025-07-19 18:37,100.00,998.97,1017.04,150,24.59,24.61,-57,1
1752943345,2025-07-19 18:42,100.00,998.90,1016.97,150,24.55,24.57,-58,1
1752943645,2025-07-19 18:47,100.00,998.84,1016.91,150,24.48,24.50,-59,1
1752943945,2025-07-19 18:52,100.00,998.87,1016.94,150,24.36,24.38,-59,1
1752944245,2025-07-19 18:57,100.00,998.88,1016.96,150,24.22,24.24,-58,1
1752944545,2025-07-19 19:02,100.00,998.91,1016.98,150,24.06,24.08,-58,1
1752944845,2025-07-19 19:07,100.00,998.89,1016.96,150,23.91,23.93,-58,1
1752945145,2025-07-19 19:12,100.00,998.88,1016.95,150,23.76,23.78,-59,1
1752945446,2025-07-19 19:17,100.00,998.84,1016.91,150,23.60,23.62,-58,1
1752945746,2025-07-19 19:22,100.00,998.84,1016.91,150,23.42,23.44,-59,1
1752946046,2025-07-19 19:27,100.00,998.77,1016.85,150,23.30,23.32,-58,1
1752946346,2025-07-19 19:32,100.00,998.82,1016.89,150,23.17,23.19,-59,1
1752946646,2025-07-19 19:37,100.00,998.84,1016.92,150,23.06,23.08,-57,1
1752946946,2025-07-19 19:42,100.00,998.82,1016.90,150,22.96,22.98,-57,1
1752947246,2025-07-19 19:47,100.00,998.96,1017.04,150,22.85,22.87,-58,1
1752947546,2025-07-19 19:52,100.00,998.99,1017.07,150,22.74,22.76,-57,1
1752947846,2025-07-19 19:57,100.00,998.96,1017.03,150,22.68,22.70,-57,1
1752948146,2025-07-19 20:02,100.00,998.93,1017.00,150,22.61,22.63,-58,1
1752948446,2025-07-19 20:07,100.00,998.88,1016.95,150,22.53,22.55,-57,1
1752948746,2025-07-19 20:12,100.00,998.94,1017.01,150,22.45,22.47,-58,1
1752949046,2025-07-19 20:17,100.00,998.81,1016.89,150,22.43,22.45,-59,1
1752949346,2025-07-19 20:22,100.00,998.88,1016.95,150,22.38,22.40,-58,1
1752949647,2025-07-19 20:27,100.00,998.89,1016.96,150,22.32,22.34,-59,1
1752949947,2025-07-19 20:32,100.00,998.96,1017.04,150,22.27,22.29,-59,1
1752950247,2025-07-19 20:37,100.00,999.00,1017.07,150,22.16,22.18,-58,1
1752950547,2025-07-19 20:42,100.00,999.00,1017.07,150,22.17,22.19,-59,1
1752950847,2025-07-19 20:47,100.00,999.03,1017.10,150,22.12,22.14,-58,1
1752951147,2025-07-19 20:52,100.00,999.04,1017.11,150,22.05,22.07,-59,1
1752951447,2025-07-19 20:57,100.00,999.08,1017.15,150,21.98,22.00,-56,1
1752951747,2025-07-19 21:02,100.00,999.10,1017.18,150,21.92,21.94,-58,1
1752952047,2025-07-19 21:07,100.00,999.11,1017.18,150,21.85,21.87,-58,1
1752952347,2025-07-19 21:12,100.00,999.07,1017.14,150,21.79,21.81,-58,1
1752952647,2025-07-19 21:17,100.00,999.00,1017.08,150,21.67,21.69,-59,1
1752952947,2025-07-19 21:22,100.00,998.98,1017.05,150,21.60,21.62,-58,1
1752953248,2025-07-19 21:27,100.00,999.17,1017.24,150,21.51,21.53,-58,1
1752953548,2025-07-19 21:32,100.00,998.84,1016.91,150,21.44,21.46,-58,1
1752953848,2025-07-19 21:37,100.00,999.02,1017.09,150,21.33,21.35,-58,1
1752954148,2025-07-19 21:42,100.00,999.00,1017.07,150,21.19,21.21,-58,1
1752954448,2025-07-19 21:47,100.00,998.99,1017.06,150,21.11,21.13,-57,1
1752954748,2025-07-19 21:52,100.00,998.91,1016.99,150,21.02,21.04,-58,1
1752955048,2025-07-19 21:57,100.00,998.98,1017.05,150,20.94,20.96,-58,1
1752955348,2025-07-19 22:02,100.00,998.95,1017.02,150,20.87,20.89,-58,1
1752955648,2025-07-19 22:07,100.00,998.90,1016.97,150,20.80,20.82,-58,1
1752955948,2025-07-19 22:12,100.00,998.84,1016.91,150,20.73,20.75,-57,1
1752956248,2025-07-19 22:17,100.00,998.92,1016.99,150,20.66,20.68,-57,1
1752956548,2025-07-19 22:22,100.00,999.02,1017.10,150,20.40,20.42,-57,1
1752956849,2025-07-19 22:27,100.00,999.03,1017.10,150,20.52,20.54,-59,1
1752957149,2025-07-19 22:32,100.00,999.04,1017.11,150,20.48,20.50,-56,1
1752957449,2025-07-19 22:37,100.00,998.72,1016.80,150,20.46,20.48,-57,1
1752957749,2025-07-19 22:42,100.00,998.97,1017.04,150,20.45,20.47,-57,1
1752958049,2025-07-19 22:47,100.00,998.89,1016.96,150,20.42,20.44,-57,1
1752958349,2025-07-19 22:52,100.00,998.94,1017.01,150,20.38,20.40,-57,1
1752958649,2025-07-19 22:57,100.00,998.89,1016.96,150,20.30,20.32,-57,1
1752958949,2025-07-19 23:02,100.00,998.81,1016.88,150,20.24,20.26,-58,1
1752959249,2025-07-19 23:07,100.00,998.76,1016.83,150,20.17,20.19,-58,1
1752959549,2025-07-19 23:12,100.00,998.74,1016.81,150,20.13,20.15,-57,1
1752959849,2025-07-19 23:17,100.00,998.77,1016.84,150,20.10,20.12,-57,1
1752960149,2025-07-19 23:22,100.00,998.69,1016.76,150,20.03,20.05,-57,1
1752960450,2025-07-19 23:27,100.00,998.71,1016.78,150,20.04,20.06,-57,1
1752960750,2025-07-19 23:32,100.00,998.60,1016.67,150,19.98,20.00,-57,1
1752961050,2025-07-19 23:37,100.00,998.51,1016.59,150,19.91,19.93,-57,1
1752961350,2025-07-19 23:42,100.00,998.56,1016.63,150,19.84,19.86,-57,1
1752961650,2025-07-19 23:47,100.00,998.62,1016.69,150,19.79,19.81,-58,1
1752961950,2025-07-19 23:52,100.00,998.59,1016.66,150,19.75,19.77,-57,1
1752962250,2025-07-19 23:57,100.00,998.61,1016.68,150,19.71,19.73,-57,1