1752962550,2025-07-20 00:02,100.00,998.56,1016.63,150,19.67,19.69,-57,1
1752962850,2025-07-20 00:07,100.00,998.49,1016.56,150,19.65,19.67,-58,1
1752963150,2025-07-20 00:12,100.00,998.47,1016.54,150,19.60,19.62,-58,1
1752963450,2025-07-20 00:17,100.00,998.39,1016.46,150,19.57,19.59,-57,1
1752963751,2025-07-20 00:22,100.00,998.36,1016.43,150,19.53,19.55,-57,1
1752964051,2025-07-20 00:27,100.00,998.32,1016.40,150,19.51,19.53,-57,1
1752964351,2025-07-20 00:32,100.00,998.28,1016.35,150,19.45,19.47,-57,1
1752964651,2025-07-20 00:37,100.00,998.27,1016.34,150,19.40,19.42,-57,1
1752964951,2025-07-20 00:42,100.00,998.28,1016.35,150,19.36,19.38,-57,1
1752965251,2025-07-20 00:47,100.00,998.31,1016.38,150,19.32,19.34,-58,1
1752965551,2025-07-20 00:52,100.00,998.31,1016.39,150,19.27,19.29,-58,1
1752965851,2025-07-20 00:57,100.00,998.34,1016.41,150,19.26,19.28,-57,1
1752966151,2025-07-20 01:02,100.00,998.33,1016.40,150,19.23,19.25,-56,1
1752966451,2025-07-20 01:07,100.00,998.34,1016.42,150,19.18,19.20,-58,1
1752966751,2025-07-20 01:12,100.00,998.34,1016.41,150,19.18,19.20,-57,1
1752967052,2025-07-20 01:17,100.00,998.34,1016.42,150,19.17,19.19,-57,1
1752967352,2025-07-20 01:22,100.00,998.28,1016.35,150,19.16,19.18,-57,1
1752967652,2025-07-20 01:27,100.00,998.25,1016.32,150,19.20,19.22,-58,1
1752967952,2025-07-20 01:32,100.00,998.20,1016.27,150,19.19,19.21,-57,1
1752968252,2025-07-20 01:37,100.00,998.09,1016.16,150,19.18,19.20,-57,1
1752968552,2025-07-20 01:42,100.00,998.19,1016.26,150,19.16,19.18,-57,1
1752968852,2025-07-20 01:47,100.00,998.20,1016.27,150,19.12,19.14,-57,1
1752969152,2025-07-20 01:52,100.00,998.14,1016.21,150,19.09,19.11,-57,1
1752969452,2025-07-20 01:57,100.00,998.14,1016.21,150,19.06,19.08,-57,1
1752969752,2025-07-20 02:02,100.00,998.16,1016.24,150,19.03,19.05,-57,1
1752970052,2025-07-20 02:07,100.00,998.15,1016.22,150,19.00,19.02,-57,1
1752970353,2025-07-20 02:12,100.00,998.11,1016.18,150,18.95,18.97,-57,1
1752970653,2025-07-20 02:17,100.00,998.10,1016.17,150,18.97,18.99,-58,1
1752970953,2025-07-20 02:22,100.00,998.03,1016.11,150,18.93,18.95,-58,1
1752971253,2025-07-20 02:27,100.00,997.95,1016.02,150,18.91,18.93,-58,1
1752971553,2025-07-20 02:32,100.00,997.92,1016.00,150,18.87,18.89,-57,1
1752971853,2025-07-20 02:37,100.00,997.93,1016.00,150,18.82,18.83,-57,1
1752972153,2025-07-20 02:42,100.00,997.85,1015.92,150,18.78,18.79,-57,1
1752972453,2025-07-20 02:47,100.00,997.87,1015.95,150,18.75,18.76,-58,1
1752972753,2025-07-20 02:52,100.00,997.91,1015.98,150,18.71,18.72,-58,1
1752973053,2025-07-20 02:57,100.00,997.85,1015.93,150,18.66,18.67,-58,1
1752973353,2025-07-20 03:02,100.00,997.87,1015.94,150,18.61,18.62,-55,1
1752973654,2025-07-20 03:07,100.00,997.85,1015.92,150,18.56,18.57,-55,1
1752973954,2025-07-20 03:12,100.00,997.84,1015.91,150,18.51,18.52,-56,1
1752974254,2025-07-20 03:17,100.00,997.93,1016.00,150,18.47,18.48,-56,1
1752974554,2025-07-20 03:22,100.00,997.96,1016.03,150,18.46,18.47,-56,1
1752974854,2025-07-20 03:27,100.00,997.95,1016.02,150,18.44,18.45,-55,1
1752975154,2025-07-20 03:32,100.00,997.91,1015.98,150,18.42,18.43,-56,1
1752975454,2025-07-20 03:37,100.00,997.96,1016.03,150,18.41,18.42,-57,1
1752975754,2025-07-20 03:42,100.00,997.93,1016.00,150,18.38,18.39,-58,1
1752976054,2025-07-20 03:47,100.00,997.92,1015.99,150,18.36,18.37,-57,1
1752976354,2025-07-20 03:52,100.00,998.00,1016.07,150,18.32,18.33,-58,1
1752976654,2025-07-20 03:57,100.00,997.95,1016.02,150,18.27,18.28,-58,1
1752976954,2025-07-20 04:02,100.00,997.97,1016.05,150,18.25,18.26,-57,1
1752977254,2025-07-20 04:07,100.00,998.01,1016.08,150,18.22,18.23,-58,1
1752977555,2025-07-20 04:12,100.00,997.95,1016.02,150,18.22,18.23,-57,1
1752977855,2025-07-20 04:17,100.00,997.94,1016.01,150,18.23,18.24,-58,1
1752978155,2025-07-20 04:22,100.00,997.97,1016.04,150,18.25,18.26,-58,1
1752978455,2025-07-20 04:27,100.00,998.00,1016.07,150,18.28,18.29,-58,1
1752978755,2025-07-20 04:32,100.00,998.05,1016.12,150,18.32,18.33,-57,1
1752979055,2025-07-20 04:37,100.00,998.05,1016.12,150,18.34,18.35,-58,1
1752979355,2025-07-20 04:42,100.00,997.99,1016.06,150,18.31,18.32,-58,1
1752979655,2025-07-20 04:47,100.00,998.03,1016.10,150,18.39,18.40,-58,1
1752979955,2025-07-20 04:52,100.00,998.09,1016.17,150,18.43,18.44,-58,1
1752980255,2025-07-20 04:57,100.00,998.12,1016.19,150,18.49,18.50,-58,1
1752980555,2025-07-20 05:02,100.00,998.12,1016.19,150,18.59,18.60,-58,1
1752980856,2025-07-20 05:07,100.00,998.11,1016.18,150,18.69,18.70,-58,1
1752981156,2025-07-20 05:12,100.00,998.08,1016.16,150,18.77,18.78,-58,1
1752981456,2025-07-20 05:17,100.00,997.96,1016.04,150,18.85,18.87,-58,1
1752981756,2025-07-20 05:22,100.00,997.84,1015.91,150,18.91,18.93,-58,1
1752982056,2025-07-20 05:27,100.00,997.82,1015.90,150,18.97,18.99,-58,1
1752982356,2025-07-20 05:32,100.00,997.79,1015.86,150,19.02,19.04,-58,1
1752982656,2025-07-20 05:37,100.00,997.75,1015.83,150,19.08,19.10,-58,1
1752982956,2025-07-20 05:42,100.00,997.72,1015.79,150,19.12,19.14,-58,1
1752983256,2025-07-20 05:47,100.00,997.73,1015.81,150,19.18,19.20,-57,1
1752983556,2025-07-20 05:52,100.00,997.66,1015.74,150,19.24,19.26,-58,1
1752983856,2025-07-20 05:57,100.00,997.71,1015.78,150,19.28,19.30,-58,1
1752984156,2025-07-20 06:02,100.00,997.81,1015.88,150,19.30,19.32,-58,1
1752984457,2025-07-20 06:07,100.00,997.75,1015.82,150,19.33,19.35,-58,1
1752984757,2025-07-20 06:12,100.00,997.73,1015.80,150,19.38,19.40,-58,1
1752985057,2025-07-20 06:17,100.00,997.73,1015.81,150,19.43,19.45,-58,1
1752985357,2025-07-20 06:22,100.00,997.76,1015.84,150,19.46,19.48,-58,1
1752985657,2025-07-20 06:27,100.00,997.79,1015.86,150,19.51,19.53,-58,1
1752985957,2025-07-20 06:32,100.00,997.81,1015.88,150,19.50,19.52,-58,1
1752986257,2025-07-20 06:37,100.00,997.71,1015.78,150,19.42,19.44,-58,1
1752986557,2025-07-20 06:42,100.00,997.79,1015.86,150,19.61,19.63,-58,1
1752986857,2025-07-20 06:47,100.00,997.81,1015.88,150,19.68,19.70,-57,1
1752987157,2025-07-20 06:52,100.00,997.85,1015.92,150,19.74,19.76,-58,1
1752987457,2025-07-20 06:57,100.00,997.92,1015.99,150,19.79,19.81,-57,1
1752987757,2025-07-20 07:02,100.00,997.90,1015.98,150,19.84,19.86,-58,1
1752988058,2025-07-20 07:07,100.00,997.90,1015.97,150,19.86,19.88,-57,1
1752988358,2025-07-20 07:12,100.00,997.91,1015.98,150,19.83,19.85,-58,1
1752988658,2025-07-20 07:17,100.00,997.90,1015.97,150,19.88,19.90,-57,1
1752988958,2025-07-20 07:22,100.00,997.86,1015.93,150,19.86,19.88,-58,1
1752989258,2025-07-20 07:27,100.00,997.76,1015.83,150,19.80,19.82,-58,1
1752989558,2025-07-20 07:32,100.00,997.71,1015.78,150,20.09,20.11,-57,1
1752989858,2025-07-20 07:37,100.00,997.66,1015.74,150,20.25,20.27,-58,1
1752990158,2025-07-20 07:42,100.00,997.71,1015.78,150,20.32,20.34,-57,1
1752990458,2025-07-20 07:47,100.00,997.80,1015.87,150,20.34,20.36,-58,1
1752990758,2025-07-20 07:52,100.00,997.82,1015.89,150,20.35,20.37,-58,1
1752991058,2025-07-20 07:57,100.00,997.74,1015.81,150,20.32,20.34,-58,1
1752991358,2025-07-20 08:02,100.00,997.84,1015.92,150,20.29,20.31,-57,1
1752991659,2025-07-20 08:07,100.00,997.78,1015.86,150,20.26,20.28,-57,1
1752991959,2025-07-20 08:12,100.00,997.71,1015.78,150,20.24,20.26,-57,1
1752992259,2025-07-20 08:17,100.00,997.87,1015.94,150,20.23,20.25,-57,1
1752992559,2025-07-20 08:22,100.00,997.82,1015.89,150,20.18,20.20,-58,1
1752992859,2025-07-20 08:27,100.00,997.91,1015.98,150,20.18,20.20,-58,1
1752993159,2025-07-20 08:32,100.00,997.93,1016.00,150,20.14,20.16,-58,1
1752993459,2025-07-20 08:37,100.00,998.00,1016.08,150,20.13,20.15,-58,1
1752993759,2025-07-20 08:42,100.00,997.99,1016.07,150,20.15,20.17,-58,1
1752994059,2025-07-20 08:47,100.00,997.99,1016.06,150,20.24,20.26,-57,1
1752994359,2025-07-20 08:52,100.00,997.87,1015.95,150,20.38,20.40,-58,1
1752994659,2025-07-20 08:57,100.00,997.94,1016.02,150,20.49,20.51,-58,1
1752994960,2025-07-20 09:02,100.00,997.96,1016.03,150,20.56,20.58,-57,1
1752995260,2025-07-20 09:07,100.00,998.01,1016.09,150,20.63,20.65,-58,1
1752995560,2025-07-20 09:12,100.00,998.01,1016.08,150,20.71,20.73,-58,1
1752995860,2025-07-20 09:17,100.00,998.00,1016.07,150,20.83,20.85,-57,1
1752996160,2025-07-20 09:22,100.00,998.04,1016.11,150,20.88,20.90,-58,1
1752996460,2025-07-20 09:27,100.00,998.05,1016.12,150,20.87,20.89,-58,1
1752996760,2025-07-20 09:32,100.00,998.06,1016.14,150,20.91,20.93,-58,1
1752997060,2025-07-20 09:37,100.00,997.99,1016.07,150,20.95,20.97,-58,1
1752997360,2025-07-20 09:42,100.00,997.60,1015.68,150,21.02,21.04,-58,1
1752997660,2025-07-20 09:47,100.00,997.97,1016.05,150,21.09,21.11,-58,1
1752997960,2025-07-20 09:52,100.00,998.04,1016.11,150,21.18,21.20,-58,1
1752998260,2025-07-20 09:57,100.00,998.08,1016.15,150,21.31,21.33,-58,1
1752998560,2025-07-20 10:02,100.00,998.02,1016.09,150,21.39,21.41,-56,1
1752998861,2025-07-20 10:07,100.00,997.96,1016.03,150,21.47,21.49,-58,1
1752999161,2025-07-20 10:12,100.00,997.95,1016.02,150,21.56,21.58,-58,1
1752999461,2025-07-20 10:17,100.00,997.96,1016.03,150,21.60,21.62,-58,1
1752999761,2025-07-20 10:22,100.00,997.92,1015.99,150,21.67,21.69,-58,1
1753000061,2025-07-20 10:27,100.00,997.89,1015.96,150,21.68,21.70,-58,1
1753000361,2025-07-20 10:32,100.00,997.83,1015.90,150,22.04,22.06,-58,1
1753000661,2025-07-20 10:37,100.00,997.85,1015.92,150,22.21,22.23,-58,1
1753000961,2025-07-20 10:42,100.00,997.89,1015.96,150,22.31,22.33,-59,1
1753001261,2025-07-20 10:47,100.00,997.85,1015.92,150,22.42,22.44,-58,1
1753001561,2025-07-20 10:52,100.00,997.96,1016.04,150,22.54,22.56,-58,1
1753001861,2025-07-20 10:57,100.00,997.94,1016.01,150,22.67,22.69,-58,1
1753002161,2025-07-20 11:02,100.00,997.91,1015.98,150,22.87,22.89,-58,1
1753002462,2025-07-20 11:07,100.00,997.88,1015.96,150,23.00,23.02,-59,1
1753002762,2025-07-20 11:12,100.00,997.81,1015.88,150,23.13,23.15,-58,1
1753003062,2025-07-20 11:17,100.00,997.73,1015.80,150,23.37,23.39,-58,1
1753003362,2025-07-20 11:22,100.00,997.72,1015.79,150,23.58,23.60,-59,1
1753003662,2025-07-20 11:27,100.00,997.63,1015.70,150,23.68,23.70,-58,1
1753003962,2025-07-20 11:32,100.00,997.57,1015.64,150,23.78,23.80,-56,1
1753004262,2025-07-20 11:37,100.00,997.53,1015.61,150,23.94,23.96,-57,1
1753004562,2025-07-20 11:42,100.00,997.42,1015.49,150,24.10,24.12,-58,1
1753004862,2025-07-20 11:47,100.00,997.45,1015.53,150,24.30,24.32,-58,1
1753005162,2025-07-20 11:52,100.00,997.43,1015.50,150,24.39,24.41,-58,1
1753005462,2025-07-20 11:57,100.00,997.40,1015.47,150,24.47,24.49,-58,1
1753005763,2025-07-20 12:02,100.00,997.43,1015.50,150,24.57,24.59,-58,1
1753006063,2025-07-20 12:07,100.00,997.34,1015.41,150,24.48,24.50,-58,1
1753006363,2025-07-20 12:12,100.00,997.30,1015.38,150,24.55,24.57,-58,1
1753006663,2025-07-20 12:17,100.00,997.12,1015.19,150,24.75,24.77,-59,1
1753006963,2025-07-20 12:22,100.00,997.26,1015.33,150,24.73,24.75,-57,1
1753007263,2025-07-20 12:27,100.00,997.19,1015.26,150,24.57,24.59,-59,1
1753007563,2025-07-20 12:32,100.00,997.15,1015.22,150,24.59,24.61,-58,1
1753007863,2025-07-20 12:37,100.00,997.10,1015.17,150,24.78,24.80,-58,1
1753008163,2025-07-20 12:42,100.00,997.04,1015.11,150,24.98,25.00,-58,1
1753008463,2025-07-20 12:47,100.00,997.01,1015.08,150,25.13,25.15,-58,1
1753008763,2025-07-20 12:52,100.00,996.98,1015.05,150,25.24,25.26,-58,1
1753009063,2025-07-20 12:57,100.00,997.00,1015.07,150,25.24,25.26,-58,1
1753009364,2025-07-20 13:02,100.00,996.78,1014.86,150,25.36,25.38,-59,1
1753009664,2025-07-20 13:07,100.00,996.82,1014.89,150,25.59,25.61,-59,1
1753009964,2025-07-20 13:12,100.00,996.78,1014.86,150,25.65,25.67,-59,1
1753010264,2025-07-20 13:17,100.00,996.80,1014.87,150,25.66,25.68,-59,1
1753010564,2025-07-20 13:22,100.00,996.81,1014.88,150,25.86,25.88,-59,1
1753010864,2025-07-20 13:27,100.00,996.73,1014.80,150,26.05,26.07,-58,1
1753011164,2025-07-20 13:32,100.00,996.66,1014.73,150,26.03,26.05,-58,1
1753011464,2025-07-20 13:37,100.00,996.67,1014.74,150,26.05,26.07,-58,1
1753011764,2025-07-20 13:42,100.00,996.68,1014.75,150,26.15,26.17,-58,1
1753012064,2025-07-20 13:47,100.00,996.71,1014.78,150,26.25,26.27,-58,1
1753012364,2025-07-20 13:52,100.00,996.68,1014.75,150,26.46,26.48,-59,1
1753012664,2025-07-20 13:57,100.00,996.64,1014.71,150,26.51,26.53,-58,1
1753012964,2025-07-20 14:02,100.00,996.59,1014.66,150,26.47,26.49,-59,1
1753013265,2025-07-20 14:07,100.00,996.68,1014.76,150,26.59,26.61,-58,1
1753013565,2025-07-20 14:12,100.00,996.57,1014.64,150,26.79,26.81,-58,1
1753013865,2025-07-20 14:17,100.00,996.60,1014.67,150,26.84,26.86,-58,1
1753014165,2025-07-20 14:22,100.00,996.72,1014.79,150,26.68,26.70,-57,1
1753014465,2025-07-20 14:27,100.00,996.71,1014.78,150,26.46,26.48,-59,1
1753014765,2025-07-20 14:32,100.00,996.68,1014.75,150,26.35,26.37,-57,1
1753015065,2025-07-20 14:37,100.00,996.78,1014.85,150,26.31,26.33,-57,1
1753015365,2025-07-20 14:42,100.00,996.84,1014.92,150,25.41,25.43,-57,1
1753015665,2025-07-20 14:47,100.00,996.83,1014.90,150,24.38,24.40,-55,1
1753015965,2025-07-20 14:52,100.00,997.14,1015.22,150,23.76,23.78,-53,1
1753016266,2025-07-20 14:57,100.00,997.90,1015.97,150,23.07,23.09,-52,1
1753016566,2025-07-20 15:02,100.00,997.79,1015.86,150,22.74,22.76,-51,1
1753016866,2025-07-20 15:07,100.00,997.03,1015.11,150,22.56,22.58,-50,1
1753017166,2025-07-20 15:12,100.00,997.21,1015.28,150,22.55,22.57,-51,1
1753017466,2025-07-20 15:17,100.00,997.25,1015.32,150,22.64,22.66,-54,1
1753017766,2025-07-20 15:22,100.00,997.22,1015.29,150,22.74,22.76,-51,1
1753018066,2025-07-20 15:27,100.00,997.10,1015.18,150,22.87,22.89,-54,1
1753018366,2025-07-20 15:32,100.00,997.18,1015.25,150,22.99,23.01,-51,1
1753018666,2025-07-20 15:37,100.00,997.28,1015.35,150,23.08,23.10,-51,1
1753018967,2025-07-20 15:42,100.00,997.33,1015.40,150,23.23,23.25,-53,1
1753019267,2025-07-20 15:47,100.00,997.28,1015.35,150,23.37,23.39,-52,1
1753019567,2025-07-20 15:52,100.00,997.33,1015.40,150,23.49,23.51,-52,1
1753019867,2025-07-20 15:57,100.00,997.34,1015.42,150,23.60,23.62,-52,1
1753020167,2025-07-20 16:02,100.00,997.43,1015.50,150,23.70,23.72,-52,1
1753020467,2025-07-20 16:07,100.00,997.20,1015.27,150,23.74,23.76,-55,1
1753020767,2025-07-20 16:12,100.00,997.35,1015.43,150,23.83,23.85,-54,1
1753021067,2025-07-20 16:17,100.00,997.30,1015.37,150,23.91,23.93,-54,1
1753021367,2025-07-20 16:22,100.00,997.43,1015.50,150,23.92,23.94,-52,1
1753021667,2025-07-20 16:27,100.00,997.37,1015.45,150,23.97,23.99,-55,1
1753021967,2025-07-20 16:32,100.00,997.38,1015.45,150,24.14,24.16,-55,1
1753022268,2025-07-20 16:37,100.00,997.45,1015.52,150,24.31,24.33,-53,1
1753022568,2025-07-20 16:42,100.00,997.35,1015.42,150,24.48,24.50,-53,1
1753022868,2025-07-20 16:47,100.00,997.32,1015.39,150,24.58,24.60,-54,1
1753023168,2025-07-20 16:52,100.00,997.29,1015.36,150,24.53,24.55,-55,1
1753023468,2025-07-20 16:57,100.00,997.37,1015.44,150,24.71,24.73,-56,1
1753023768,2025-07-20 17:02,100.00,997.34,1015.41,150,24.64,24.66,-56,1
1753024068,2025-07-20 17:07,100.00,997.35,1015.42,150,24.71,24.73,-55,1
1753024368,2025-07-20 17:12,100.00,997.27,1015.34,150,24.75,24.77,-57,1
1753024668,2025-07-20 17:17,100.00,997.25,1015.32,150,24.86,24.88,-54,1
1753024968,2025-07-20 17:22,100.00,997.28,1015.36,150,24.93,24.95,-55,1
1753025268,2025-07-20 17:27,100.00,997.27,1015.34,150,25.01,25.03,-58,1
1753025569,2025-07-20 17:32,100.00,997.15,1015.22,150,25.04,25.06,-56,1
1753025869,2025-07-20 17:37,100.00,997.17,1015.25,150,25.05,25.07,-55,1
1753026169,2025-07-20 17:42,100.00,997.19,1015.26,150,25.26,25.28,-54,1
1753026469,2025-07-20 17:47,100.00,997.15,1015.22,150,25.34,25.36,-55,1
1753026769,2025-07-20 17:52,100.00,997.11,1015.18,150,25.45,25.47,-56,1
1753027069,2025-07-20 17:57,100.00,997.16,1015.23,150,25.52,25.54,-55,1
1753027369,2025-07-20 18:02,100.00,997.29,1015.36,150,25.51,25.53,-55,1
1753027669,2025-07-20 18:07,100.00,997.21,1015.29,150,25.42,25.44,-57,1
1753027969,2025-07-20 18:12,100.00,997.29,1015.37,150,25.30,25.32,-55,1
1753028269,2025-07-20 18:17,100.00,997.34,1015.42,150,25.24,25.26,-55,1
1753028569,2025-07-20 18:22,100.00,997.32,1015.39,150,25.25,25.27,-55,1
1753028869,2025-07-20 18:27,100.00,997.30,1015.37,150,25.14,25.16,-56,1
1753029170,2025-07-20 18:32,100.00,997.34,1015.41,150,25.13,25.15,-55,1
1753029470,2025-07-20 18:37,100.00,997.45,1015.52,150,25.16,25.18,-56,1
1753029770,2025-07-20 18:42,100.00,997.42,1015.49,150,25.09,25.11,-57,1
1753030070,2025-07-20 18:47,100.00,997.46,1015.53,150,25.05,25.07,-56,1
1753030370,2025-07-20 18:52,100.00,997.51,1015.58,150,24.98,25.00,-56,1
1753030670,2025-07-20 18:57,100.00,997.45,1015.52,150,24.88,24.90,-56,1
1753030970,2025-07-20 19:02,100.00,997.49,1015.56,150,24.76,24.78,-56,1
1753031270,2025-07-20 19:07,100.00,997.45,1015.53,150,24.59,24.61,-56,1
1753031570,2025-07-20 19:12,100.00,997.47,1015.54,150,24.43,24.45,-56,1
1753031870,2025-07-20 19:17,100.00,997.46,1015.53,150,24.24,24.26,-55,1
1753032170,2025-07-20 19:22,100.00,997.40,1015.47,150,24.07,24.09,-57,1
1753032470,2025-07-20 19:27,100.00,997.42,1015.49,150,23.91,23.93,-55,1
1753032771,2025-07-20 19:32,100.00,997.39,1015.46,150,23.75,23.77,-55,1
1753033071,2025-07-20 19:37,100.00,997.40,1015.47,150,23.62,23.64,-55,1
1753033371,2025-07-20 19:42,100.00,997.35,1015.42,150,23.55,23.57,-56,1
1753033671,2025-07-20 19:47,100.00,997.47,1015.55,150,23.38,23.40,-55,1
1753033971,2025-07-20 19:52,100.00,997.51,1015.59,150,23.30,23.32,-56,1
1753034271,2025-07-20 19:57,100.00,997.55,1015.62,150,23.22,23.24,-58,1
1753034571,2025-07-20 20:02,100.00,997.56,1015.63,150,23.15,23.17,-56,1
1753034871,2025-07-20 20:07,100.00,997.56,1015.64,150,23.08,23.10,-56,1
1753035171,2025-07-20 20:12,100.00,997.53,1015.61,150,23.01,23.03,-56,1
1753035471,2025-07-20 20:17,100.00,997.67,1015.74,150,22.94,22.96,-56,1
1753035771,2025-07-20 20:22,100.00,997.68,1015.75,150,22.86,22.88,-58,1
1753036071,2025-07-20 20:27,100.00,997.63,1015.70,150,22.77,22.79,-55,1
1753036371,2025-07-20 20:32,100.00,997.67,1015.74,150,22.68,22.70,-57,1
1753036672,2025-07-20 20:37,100.00,997.69,1015.77,150,22.58,22.60,-55,1
1753036972,2025-07-20 20:42,100.00,997.68,1015.75,150,22.47,22.49,-57,1
1753037272,2025-07-20 20:47,100.00,997.71,1015.78,150,22.40,22.42,-57,1
1753037572,2025-07-20 20:52,100.00,997.76,1015.83,150,22.34,22.36,-58,1
1753037872,2025-07-20 20:57,100.00,997.79,1015.86,150,22.24,22.26,-58,1
1753038172,2025-07-20 21:02,100.00,997.81,1015.88,150,22.15,22.17,-55,1
1753038472,2025-07-20 21:07,100.00,997.88,1015.95,150,22.08,22.10,-58,1
1753038772,2025-07-20 21:12,100.00,997.95,1016.02,150,21.98,22.00,-58,1
1753039072,2025-07-20 21:17,100.00,998.05,1016.12,150,21.88,21.90,-55,1
1753039372,2025-07-20 21:22,100.00,998.00,1016.07,150,21.77,21.79,-58,1
1753039672,2025-07-20 21:27,100.00,998.07,1016.14,150,21.69,21.71,-58,1
1753039973,2025-07-20 21:32,100.00,998.06,1016.13,150,21.64,21.66,-55,1
1753040273,2025-07-20 21:37,100.00,998.09,1016.16,150,21.59,21.61,-58,1
1753040573,2025-07-20 21:42,100.00,998.06,1016.13,150,21.51,21.53,-58,1
1753040873,2025-07-20 21:47,100.00,998.08,1016.15,150,21.44,21.46,-58,1
1753041173,2025-07-20 21:52,100.00,998.05,1016.12,150,21.43,21.45,-55,1
1753041473,2025-07-20 21:57,100.00,998.10,1016.18,150,21.38,21.40,-55,1
1753041773,2025-07-20 22:02,100.00,998.15,1016.22,150,21.35,21.37,-55,1
1753042073,2025-07-20 22:07,100.00,998.17,1016.24,150,21.34,21.36,-54,1
1753042373,2025-07-20 22:12,100.00,997.96,1016.04,150,21.34,21.36,-55,1
1753042673,2025-07-20 22:17,100.00,998.16,1016.23,150,21.24,21.26,-56,1
1753042973,2025-07-20 22:22,100.00,998.22,1016.29,150,21.27,21.29,-55,1
1753043273,2025-07-20 22:27,100.00,998.26,1016.33,150,21.28,21.30,-56,1
1753043573,2025-07-20 22:32,100.00,998.28,1016.35,150,21.24,21.26,-55,1
1753043874,2025-07-20 22:37,100.00,998.21,1016.28,150,21.17,21.19,-57,1
1753044174,2025-07-20 22:42,100.00,998.15,1016.22,150,21.13,21.15,-58,1
1753044474,2025-07-20 22:47,100.00,998.17,1016.24,150,21.08,21.10,-55,1
1753044774,2025-07-20 22:52,100.00,998.16,1016.23,150,21.00,21.02,-55,1
1753045074,2025-07-20 22:57,100.00,998.18,1016.25,150,20.93,20.95,-57,1
1753045374,2025-07-20 23:02,100.00,998.19,1016.27,150,20.90,20.92,-55,1
1753045674,2025-07-20 23:07,100.00,998.22,1016.30,150,20.84,20.86,-56,1
1753045974,2025-07-20 23:12,100.00,998.29,1016.36,150,20.79,20.81,-58,1
1753046274,2025-07-20 23:17,100.00,998.30,1016.38,150,20.72,20.74,-55,1
1753046574,2025-07-20 23:22,100.00,998.29,1016.36,150,20.66,20.68,-58,1
1753046874,2025-07-20 23:27,100.00,998.37,1016.44,150,20.61,20.63,-55,1
1753047175,2025-07-20 23:32,100.00,998.33,1016.40,150,20.57,20.59,-57,1
1753047475,2025-07-20 23:37,100.00,998.29,1016.37,150,20.49,20.51,-56,1
1753047775,2025-07-20 23:42,100.00,998.33,1016.40,150,20.44,20.46,-56,1
1753048075,2025-07-20 23:47,100.00,998.33,1016.40,150,20.41,20.43,-55,1
1753048375,2025-07-20 23:52,100.00,998.33,1016.40,150,20.35,20.37,-55,1
1753048675,2025-07-20 23:57,100.00,998.33,1016.40,150,20.29,20.31,-56,1