1753048975,2025-07-21 00:02,100.00,998.34,1016.41,150,20.24,20.26,-56,1
1753049275,2025-07-21 00:07,100.00,998.39,1016.46,150,20.20,20.22,-55,1
1753049575,2025-07-21 00:12,100.00,998.36,1016.43,150,20.13,20.15,-57,1
1753049875,2025-07-21 00:17,100.00,998.32,1016.39,150,20.08,20.10,-55,1
1753050175,2025-07-21 00:22,100.00,998.31,1016.38,150,20.04,20.06,-56,1
1753050475,2025-07-21 00:27,100.00,998.31,1016.39,150,19.99,20.01,-55,1
1753050776,2025-07-21 00:32,100.00,998.31,1016.38,150,19.94,19.96,-55,1
1753051076,2025-07-21 00:37,100.00,998.33,1016.40,150,19.90,19.92,-56,1
1753051376,2025-07-21 00:42,100.00,998.25,1016.32,150,19.86,19.88,-57,1
1753051676,2025-07-21 00:47,100.00,998.21,1016.28,150,19.82,19.84,-56,1
1753051976,2025-07-21 00:52,100.00,998.24,1016.31,150,19.78,19.80,-56,1
1753052276,2025-07-21 00:57,100.00,998.26,1016.33,150,19.74,19.76,-55,1
1753052576,2025-07-21 01:02,100.00,998.19,1016.27,150,19.69,19.71,-56,1
1753052876,2025-07-21 01:07,100.00,998.25,1016.33,150,19.67,19.69,-55,1
1753053176,2025-07-21 01:12,100.00,998.24,1016.31,150,19.63,19.65,-55,1
1753053476,2025-07-21 01:17,100.00,998.19,1016.26,150,19.60,19.62,-56,1
1753053776,2025-07-21 01:22,100.00,998.17,1016.24,150,19.55,19.57,-56,1
1753054076,2025-07-21 01:27,100.00,998.20,1016.28,150,19.50,19.52,-56,1
1753054376,2025-07-21 01:32,100.00,998.24,1016.32,150,19.46,19.48,-57,1
1753054676,2025-07-21 01:37,100.00,998.25,1016.32,150,19.42,19.44,-55,1
1753054977,2025-07-21 01:42,100.00,998.21,1016.28,150,19.32,19.34,-57,1
1753055277,2025-07-21 01:47,100.00,998.32,1016.39,150,19.35,19.37,-56,1
1753055577,2025-07-21 01:52,100.00,998.27,1016.35,150,19.31,19.33,-56,1
1753055877,2025-07-21 01:57,100.00,998.28,1016.36,150,19.28,19.30,-55,1
1753056177,2025-07-21 02:02,100.00,998.26,1016.34,150,19.24,19.26,-56,1
1753056477,2025-07-21 02:07,100.00,998.14,1016.22,150,19.17,19.19,-56,1
1753056777,2025-07-21 02:12,100.00,998.14,1016.21,150,19.12,19.14,-56,1
1753057077,2025-07-21 02:17,100.00,998.13,1016.20,150,19.08,19.10,-57,1
1753057377,2025-07-21 02:22,100.00,998.10,1016.17,150,19.06,19.08,-56,1
1753057677,2025-07-21 02:27,100.00,997.93,1016.00,150,19.03,19.05,-56,1
1753057977,2025-07-21 02:32,100.00,998.06,1016.14,150,18.95,18.97,-57,1
1753058277,2025-07-21 02:37,100.00,998.09,1016.16,150,18.97,18.99,-57,1
1753058577,2025-07-21 02:42,100.00,998.13,1016.21,150,18.92,18.94,-57,1
1753058878,2025-07-21 02:47,100.00,998.19,1016.27,150,18.86,18.88,-58,1
1753059178,2025-07-21 02:52,100.00,998.20,1016.28,150,18.84,18.85,-56,1
1753059478,2025-07-21 02:57,100.00,998.24,1016.31,150,18.81,18.82,-57,1
1753059778,2025-07-21 03:02,100.00,998.27,1016.34,150,18.74,18.75,-56,1
1753060078,2025-07-21 03:07,100.00,998.21,1016.28,150,18.72,18.73,-56,1
1753060378,2025-07-21 03:12,100.00,998.18,1016.25,150,18.69,18.70,-57,1
1753060678,2025-07-21 03:17,100.00,998.25,1016.32,150,18.68,18.69,-55,1
1753060978,2025-07-21 03:22,100.00,998.20,1016.27,150,18.65,18.66,-56,1
1753061278,2025-07-21 03:27,100.00,998.22,1016.29,150,18.65,18.66,-55,1
1753061578,2025-07-21 03:32,100.00,998.24,1016.31,150,18.57,18.58,-56,1
1753061878,2025-07-21 03:37,100.00,998.26,1016.33,150,18.61,18.62,-56,1
1753062178,2025-07-21 03:42,100.00,998.29,1016.37,150,18.56,18.57,-55,1
1753062478,2025-07-21 03:47,100.00,998.33,1016.40,150,18.50,18.51,-55,1
1753062778,2025-07-21 03:52,100.00,998.22,1016.29,150,18.49,18.50,-56,1
1753063079,2025-07-21 03:57,100.00,998.24,1016.31,150,18.49,18.50,-55,1
1753063379,2025-07-21 04:02,100.00,998.26,1016.33,150,18.49,18.50,-56,1
1753063679,2025-07-21 04:07,100.00,998.28,1016.35,150,18.46,18.47,-56,1
1753063979,2025-07-21 04:12,100.00,998.35,1016.42,150,18.41,18.42,-56,1
1753064279,2025-07-21 04:17,100.00,998.26,1016.34,150,18.36,18.37,-56,1
1753064579,2025-07-21 04:22,100.00,998.32,1016.39,150,18.34,18.35,-56,1
1753064879,2025-07-21 04:27,100.00,998.19,1016.27,150,18.31,18.32,-56,1
1753065179,2025-07-21 04:32,100.00,998.20,1016.27,150,18.33,18.34,-57,1
1753065479,2025-07-21 04:37,100.00,998.16,1016.23,150,18.34,18.35,-55,1
1753065779,2025-07-21 04:42,100.00,998.15,1016.23,150,18.38,18.39,-54,1
1753066079,2025-07-21 04:47,100.00,998.25,1016.32,150,18.42,18.43,-57,1
1753066379,2025-07-21 04:52,100.00,998.22,1016.30,150,18.44,18.45,-55,1
1753066680,2025-07-21 04:58,100.00,998.27,1016.34,150,18.45,18.46,-57,1
1753066980,2025-07-21 05:03,100.00,998.34,1016.41,150,18.47,18.48,-57,1
1753067280,2025-07-21 05:08,100.00,998.29,1016.36,150,18.48,18.49,-55,1
1753067580,2025-07-21 05:13,100.00,998.25,1016.32,150,18.52,18.53,-55,1
1753067880,2025-07-21 05:18,100.00,998.23,1016.30,150,18.55,18.56,-55,1
1753068180,2025-07-21 05:23,100.00,998.24,1016.31,150,18.56,18.57,-55,1
1753068480,2025-07-21 05:28,100.00,998.35,1016.43,150,18.59,18.60,-55,1
1753068780,2025-07-21 05:33,100.00,998.33,1016.40,150,18.65,18.66,-56,1
1753069080,2025-07-21 05:38,100.00,998.46,1016.53,150,18.71,18.72,-56,1
1753069380,2025-07-21 05:43,100.00,998.45,1016.52,150,18.79,18.80,-56,1
1753069680,2025-07-21 05:48,100.00,998.50,1016.57,150,18.86,18.88,-58,1
1753069980,2025-07-21 05:53,100.00,998.50,1016.57,150,18.96,18.98,-58,1
1753070281,2025-07-21 05:58,100.00,998.47,1016.54,150,19.05,19.07,-57,1
1753070581,2025-07-21 06:03,100.00,998.46,1016.53,150,19.13,19.15,-60,1
1753070881,2025-07-21 06:08,100.00,998.48,1016.55,150,19.17,19.19,-56,1
1753071181,2025-07-21 06:13,100.00,998.53,1016.60,150,19.22,19.24,-57,1
1753071481,2025-07-21 06:18,100.00,998.57,1016.65,150,19.19,19.21,-59,1
1753071781,2025-07-21 06:23,100.00,998.57,1016.64,150,19.35,19.37,-57,1
1753072081,2025-07-21 06:28,100.00,998.63,1016.70,150,19.34,19.36,-57,1
1753072381,2025-07-21 06:33,100.00,998.61,1016.68,150,19.56,19.58,-57,1
1753072681,2025-07-21 06:38,100.00,998.61,1016.69,150,19.65,19.67,-57,1
1753072981,2025-07-21 06:43,100.00,998.66,1016.73,150,19.71,19.73,-56,1
1753073281,2025-07-21 06:48,100.00,998.70,1016.77,150,19.75,19.77,-58,1
1753073581,2025-07-21 06:53,100.00,998.70,1016.77,150,19.85,19.87,-57,1
1753073881,2025-07-21 06:58,100.00,998.74,1016.82,150,19.95,19.97,-59,1
1753074182,2025-07-21 07:03,100.00,998.67,1016.75,150,20.03,20.05,-58,1
1753074482,2025-07-21 07:08,100.00,998.71,1016.78,150,20.15,20.17,-57,1
1753074782,2025-07-21 07:13,100.00,998.79,1016.86,150,20.29,20.31,-57,1
1753075082,2025-07-21 07:18,100.00,998.65,1016.72,150,20.39,20.41,-56,1
1753075382,2025-07-21 07:23,100.00,998.75,1016.82,150,20.51,20.53,-56,1
1753075682,2025-07-21 07:28,100.00,998.79,1016.87,150,20.65,20.67,-58,1
1753075982,2025-07-21 07:33,100.00,998.82,1016.90,150,20.73,20.75,-56,1
1753076282,2025-07-21 07:38,100.00,998.87,1016.95,150,20.83,20.85,-55,1
1753076582,2025-07-21 07:43,100.00,998.87,1016.95,150,21.00,21.02,-55,1
1753076882,2025-07-21 07:48,100.00,998.85,1016.92,150,21.11,21.13,-55,1
1753077182,2025-07-21 07:53,100.00,998.90,1016.97,150,21.13,21.15,-56,1
1753077482,2025-07-21 07:58,100.00,998.87,1016.94,150,21.18,21.20,-56,1
1753077782,2025-07-21 08:03,100.00,998.81,1016.88,150,21.28,21.30,-56,1
1753078083,2025-07-21 08:08,100.00,998.84,1016.91,150,21.37,21.39,-56,1
1753078383,2025-07-21 08:13,100.00,998.88,1016.96,150,21.47,21.49,-55,1
1753078683,2025-07-21 08:18,100.00,998.82,1016.89,150,21.54,21.56,-56,1
1753078983,2025-07-21 08:23,100.00,998.88,1016.95,150,21.63,21.65,-56,1
1753079283,2025-07-21 08:28,100.00,998.90,1016.97,150,21.67,21.69,-57,1
1753079583,2025-07-21 08:33,100.00,998.90,1016.97,150,21.73,21.75,-57,1
1753079883,2025-07-21 08:38,100.00,998.85,1016.93,150,21.81,21.83,-56,1
1753080183,2025-07-21 08:43,100.00,998.90,1016.98,150,21.89,21.91,-56,1
1753080483,2025-07-21 08:48,100.00,998.89,1016.96,150,21.99,22.01,-57,1
1753080783,2025-07-21 08:53,100.00,998.90,1016.98,150,22.10,22.12,-57,1
1753081083,2025-07-21 08:58,100.00,998.94,1017.01,150,22.22,22.24,-55,1
1753081383,2025-07-21 09:03,100.00,998.90,1016.98,150,22.32,22.34,-57,1
1753081684,2025-07-21 09:08,100.00,998.93,1017.01,150,22.44,22.46,-55,1
1753081984,2025-07-21 09:13,100.00,998.93,1017.00,150,22.56,22.58,-55,1
1753082284,2025-07-21 09:18,100.00,998.83,1016.91,150,22.67,22.69,-57,1
1753082584,2025-07-21 09:23,100.00,998.83,1016.90,150,22.76,22.78,-56,1
1753082884,2025-07-21 09:28,100.00,998.80,1016.88,150,22.92,22.94,-56,1
1753083184,2025-07-21 09:33,100.00,998.74,1016.81,150,23.06,23.08,-57,1
1753083484,2025-07-21 09:38,100.00,998.78,1016.86,150,23.24,23.26,-56,1
1753083784,2025-07-21 09:43,100.00,998.76,1016.84,150,23.43,23.45,-56,1
1753084084,2025-07-21 09:48,100.00,998.65,1016.73,150,23.58,23.60,-57,1
1753084384,2025-07-21 09:53,100.00,998.62,1016.69,150,23.78,23.80,-58,1
1753084684,2025-07-21 09:58,100.00,998.68,1016.75,150,23.97,23.99,-56,1
1753084984,2025-07-21 10:03,100.00,998.66,1016.73,150,24.06,24.08,-56,1
1753085284,2025-07-21 10:08,100.00,998.70,1016.77,150,24.13,24.15,-57,1
1753085585,2025-07-21 10:13,100.00,998.71,1016.78,150,24.30,24.32,-56,1
1753085885,2025-07-21 10:18,100.00,998.70,1016.77,150,24.49,24.51,-57,1
1753086185,2025-07-21 10:23,100.00,998.67,1016.74,150,24.68,24.70,-58,1
1753086485,2025-07-21 10:28,100.00,998.63,1016.71,150,24.98,25.00,-57,1
1753086785,2025-07-21 10:33,100.00,998.65,1016.72,150,25.12,25.14,-58,1
1753087085,2025-07-21 10:38,100.00,998.57,1016.64,150,25.09,25.11,-58,1
1753087385,2025-07-21 10:43,100.00,998.59,1016.66,150,24.97,24.99,-57,1
1753087685,2025-07-21 10:48,100.00,998.39,1016.46,150,24.87,24.89,-59,1
1753087985,2025-07-21 10:53,100.00,998.57,1016.64,150,24.95,24.97,-57,1
1753088285,2025-07-21 10:58,100.00,998.52,1016.59,150,25.08,25.10,-57,1
1753088585,2025-07-21 11:03,100.00,998.51,1016.58,150,25.29,25.31,-56,1
1753088886,2025-07-21 11:08,100.00,998.40,1016.47,150,25.55,25.57,-56,1
1753089186,2025-07-21 11:13,100.00,998.38,1016.45,150,25.69,25.71,-58,1
1753089486,2025-07-21 11:18,100.00,998.35,1016.42,150,25.79,25.81,-57,1
1753089786,2025-07-21 11:23,100.00,998.30,1016.38,150,25.90,25.92,-58,1
1753090086,2025-07-21 11:28,100.00,998.26,1016.33,150,26.04,26.06,-57,1
1753090386,2025-07-21 11:33,100.00,998.23,1016.30,150,26.21,26.23,-56,1
1753090686,2025-07-21 11:38,100.00,998.09,1016.16,150,26.38,26.40,-57,1
1753090986,2025-07-21 11:43,100.00,998.03,1016.11,150,26.50,26.52,-56,1
1753091286,2025-07-21 11:48,100.00,998.03,1016.11,150,26.62,26.64,-58,1
1753091586,2025-07-21 11:53,100.00,998.00,1016.08,150,26.77,26.79,-57,1
1753091886,2025-07-21 11:58,100.00,998.06,1016.13,150,26.93,26.95,-56,1
1753092186,2025-07-21 12:03,100.00,998.00,1016.07,150,27.03,27.05,-57,1
1753092486,2025-07-21 12:08,100.00,998.00,1016.08,150,27.14,27.16,-56,1
1753092787,2025-07-21 12:13,100.00,998.00,1016.07,150,27.25,27.27,-57,1
1753093087,2025-07-21 12:18,100.00,998.05,1016.12,150,27.38,27.40,-56,1
1753093387,2025-07-21 12:23,100.00,997.93,1016.00,150,27.53,27.55,-57,1
1753093687,2025-07-21 12:28,100.00,997.62,1015.69,150,27.57,27.59,-56,1
1753093987,2025-07-21 12:33,100.00,997.88,1015.95,150,27.80,27.82,-56,1
1753094287,2025-07-21 12:38,100.00,997.90,1015.97,150,27.92,27.94,-59,1
1753094587,2025-07-21 12:43,100.00,997.82,1015.90,150,28.08,28.10,-57,1
1753094887,2025-07-21 12:48,100.00,997.83,1015.90,150,28.24,28.25,-57,1
1753095187,2025-07-21 12:53,100.00,997.83,1015.90,150,28.31,28.32,-57,1
1753095487,2025-07-21 12:58,100.00,997.88,1015.95,150,28.50,28.51,-57,1
1753095787,2025-07-21 13:03,100.00,997.89,1015.96,150,28.57,28.58,-57,1
1753096087,2025-07-21 13:08,100.00,997.82,1015.89,150,28.69,28.70,-57,1
1753096388,2025-07-21 13:13,100.00,997.78,1015.86,150,28.76,28.77,-58,1
1753096688,2025-07-21 13:18,100.00,997.65,1015.72,150,28.88,28.89,-56,1
1753096988,2025-07-21 13:23,100.00,997.53,1015.60,150,28.90,28.91,-58,1
1753097288,2025-07-21 13:28,100.00,997.60,1015.67,150,28.85,28.86,-56,1
1753097588,2025-07-21 13:33,100.00,997.56,1015.63,150,28.85,28.86,-58,1
1753097888,2025-07-21 13:38,100.00,997.57,1015.64,150,28.86,28.87,-57,1
1753098188,2025-07-21 13:43,100.00,997.59,1015.66,150,28.88,28.89,-57,1
1753098488,2025-07-21 13:48,100.00,997.53,1015.60,150,28.96,28.97,-58,1
1753098788,2025-07-21 13:53,100.00,997.56,1015.63,150,29.07,29.08,-56,1
1753099088,2025-07-21 13:58,100.00,997.46,1015.54,150,29.16,29.17,-56,1
1753099388,2025-07-21 14:03,100.00,997.50,1015.57,150,29.27,29.28,-58,1
1753099688,2025-07-21 14:08,100.00,997.44,1015.51,150,29.19,29.20,-56,1
1753099989,2025-07-21 14:13,100.00,997.41,1015.48,150,29.31,29.32,-56,1
1753100289,2025-07-21 14:18,100.00,997.38,1015.45,150,29.28,29.29,-56,1
1753100589,2025-07-21 14:23,100.00,997.32,1015.39,150,29.26,29.27,-60,1
1753100889,2025-07-21 14:28,100.00,997.28,1015.35,150,29.31,29.32,-57,1
1753101189,2025-07-21 14:33,100.00,997.21,1015.28,150,29.38,29.39,-56,1
1753101489,2025-07-21 14:38,100.00,997.09,1015.16,150,29.49,29.50,-56,1
1753101789,2025-07-21 14:43,100.00,997.13,1015.20,150,29.57,29.58,-60,1
1753102089,2025-07-21 14:48,100.00,997.06,1015.13,150,29.66,29.67,-57,1
1753102389,2025-07-21 14:53,100.00,997.00,1015.08,150,29.71,29.72,-57,1
1753102689,2025-07-21 14:58,100.00,996.97,1015.04,150,29.74,29.75,-57,1
1753102989,2025-07-21 15:03,100.00,997.04,1015.11,150,29.69,29.70,-61,1
1753103289,2025-07-21 15:08,100.00,996.98,1015.05,150,29.84,29.85,-57,1
1753103590,2025-07-21 15:13,100.00,996.85,1014.92,150,29.91,29.92,-59,1
1753103890,2025-07-21 15:18,100.00,996.95,1015.02,150,29.79,29.80,-58,1
1753104190,2025-07-21 15:23,100.00,996.84,1014.91,150,29.75,29.76,-58,1
1753104490,2025-07-21 15:28,100.00,996.83,1014.91,150,29.66,29.67,-56,1
1753104790,2025-07-21 15:33,100.00,996.82,1014.90,150,29.60,29.61,-58,1
1753105090,2025-07-21 15:38,100.00,996.91,1014.98,150,29.54,29.55,-55,1
1753105390,2025-07-21 15:43,100.00,996.90,1014.97,150,29.51,29.52,-56,1
1753105690,2025-07-21 15:48,100.00,996.88,1014.96,150,29.59,29.60,-56,1
1753105990,2025-07-21 15:53,100.00,996.83,1014.90,150,29.69,29.70,-55,1
1753106290,2025-07-21 15:58,100.00,996.84,1014.91,150,29.72,29.73,-57,1
1753106590,2025-07-21 16:03,100.00,996.81,1014.88,150,29.81,29.82,-58,1
1753106890,2025-07-21 16:08,100.00,996.70,1014.78,150,29.87,29.88,-55,1
1753107191,2025-07-21 16:13,100.00,996.68,1014.75,150,29.97,29.98,-59,1
1753107491,2025-07-21 16:18,100.00,996.46,1014.53,150,29.98,29.99,-58,1
1753107791,2025-07-21 16:23,100.00,996.57,1014.64,150,30.01,30.02,-57,1
1753108091,2025-07-21 16:28,100.00,996.48,1014.55,150,30.02,30.03,-57,1
1753108391,2025-07-21 16:33,100.00,996.40,1014.48,150,29.99,30.00,-56,1
1753108691,2025-07-21 16:38,100.00,996.35,1014.42,150,29.93,29.94,-56,1
1753108991,2025-07-21 16:43,100.00,996.37,1014.44,150,29.86,29.87,-56,1
1753109291,2025-07-21 16:48,100.00,996.33,1014.40,150,29.84,29.85,-58,1
1753109591,2025-07-21 16:53,100.00,996.24,1014.32,150,29.88,29.89,-56,1
1753109891,2025-07-21 16:58,100.00,996.27,1014.34,150,29.94,29.95,-56,1
1753110191,2025-07-21 17:03,100.00,996.28,1014.35,150,29.93,29.94,-56,1
1753110491,2025-07-21 17:08,100.00,996.31,1014.38,150,29.81,29.82,-55,1
1753110791,2025-07-21 17:13,100.00,996.29,1014.36,150,29.62,29.63,-56,1
1753111092,2025-07-21 17:18,100.00,996.32,1014.40,150,29.41,29.42,-56,1
1753111392,2025-07-21 17:23,100.00,996.31,1014.38,150,29.21,29.22,-57,1
1753111692,2025-07-21 17:28,100.00,996.33,1014.40,150,29.05,29.06,-56,1
1753111992,2025-07-21 17:33,100.00,996.22,1014.30,150,28.95,28.96,-56,1
1753112292,2025-07-21 17:38,100.00,996.14,1014.22,150,28.88,28.89,-56,1
1753112592,2025-07-21 17:43,100.00,996.13,1014.21,150,28.84,28.85,-56,1
1753112892,2025-07-21 17:48,100.00,996.06,1014.13,150,28.82,28.83,-56,1
1753113192,2025-07-21 17:53,100.00,995.99,1014.06,150,28.84,28.85,-56,1
1753113492,2025-07-21 17:58,100.00,996.01,1014.08,150,28.91,28.92,-56,1
1753113792,2025-07-21 18:03,100.00,995.97,1014.04,150,29.00,29.01,-56,1
1753114092,2025-07-21 18:08,100.00,995.88,1013.95,150,29.11,29.12,-56,1
1753114392,2025-07-21 18:13,100.00,995.84,1013.91,150,29.26,29.27,-57,1
1753114692,2025-07-21 18:18,100.00,995.78,1013.86,150,29.34,29.35,-59,1
1753114993,2025-07-21 18:23,100.00,995.73,1013.80,150,29.50,29.51,-57,1
1753115293,2025-07-21 18:28,100.00,995.75,1013.82,150,29.61,29.62,-56,1
1753115593,2025-07-21 18:33,100.00,995.73,1013.80,150,29.64,29.65,-56,1
1753115893,2025-07-21 18:38,100.00,995.70,1013.77,150,29.62,29.63,-57,1
1753116193,2025-07-21 18:43,100.00,995.63,1013.71,150,29.56,29.57,-58,1
1753116493,2025-07-21 18:48,100.00,995.62,1013.70,150,29.44,29.45,-59,1
1753116793,2025-07-21 18:53,100.00,995.66,1013.73,150,29.32,29.33,-58,1
1753117093,2025-07-21 18:58,100.00,995.59,1013.66,150,29.23,29.24,-57,1
1753117393,2025-07-21 19:03,100.00,995.63,1013.70,150,29.10,29.11,-57,1
1753117693,2025-07-21 19:08,100.00,995.52,1013.60,150,28.91,28.92,-56,1
1753117993,2025-07-21 19:13,100.00,995.58,1013.66,150,28.72,28.73,-56,1
1753118293,2025-07-21 19:18,100.00,995.55,1013.62,150,28.52,28.53,-56,1
1753118593,2025-07-21 19:23,100.00,995.54,1013.61,150,28.32,28.33,-57,1
1753118894,2025-07-21 19:28,100.00,995.61,1013.68,150,28.12,28.14,-58,1
1753119194,2025-07-21 19:33,100.00,995.61,1013.68,150,27.90,27.92,-59,1
1753119494,2025-07-21 19:38,100.00,995.60,1013.67,150,27.73,27.75,-55,1
1753119794,2025-07-21 19:43,100.00,995.57,1013.64,150,27.56,27.58,-60,1
1753120094,2025-07-21 19:48,100.00,995.64,1013.72,150,27.38,27.40,-56,1
1753120394,2025-07-21 19:53,100.00,995.58,1013.65,150,27.20,27.22,-57,1
1753120694,2025-07-21 19:58,100.00,995.66,1013.73,150,27.03,27.05,-56,1
1753120994,2025-07-21 20:03,100.00,995.61,1013.69,150,26.85,26.87,-55,1
1753121294,2025-07-21 20:08,100.00,995.63,1013.70,150,26.65,26.67,-57,1
1753121594,2025-07-21 20:13,100.00,995.64,1013.71,150,26.44,26.46,-56,1
1753121894,2025-07-21 20:18,100.00,995.66,1013.73,150,26.21,26.23,-57,1
1753122194,2025-07-21 20:23,100.00,995.58,1013.65,150,26.01,26.03,-56,1
1753122494,2025-07-21 20:28,100.00,995.57,1013.64,150,25.81,25.83,-60,1
1753122795,2025-07-21 20:33,100.00,995.56,1013.63,150,25.61,25.63,-58,1
1753123095,2025-07-21 20:38,100.00,995.54,1013.61,150,25.33,25.35,-56,1
1753123395,2025-07-21 20:43,100.00,995.53,1013.60,150,25.22,25.24,-55,1
1753123695,2025-07-21 20:48,100.00,995.53,1013.61,150,25.01,25.03,-58,1
1753123995,2025-07-21 20:53,100.00,995.59,1013.66,150,24.83,24.85,-57,1
1753124295,2025-07-21 20:58,100.00,995.63,1013.70,150,24.68,24.70,-56,1
1753124595,2025-07-21 21:03,100.00,995.66,1013.74,150,24.57,24.59,-55,1
1753124895,2025-07-21 21:08,100.00,995.62,1013.69,150,24.45,24.47,-57,1
1753125195,2025-07-21 21:13,100.00,995.60,1013.67,150,24.29,24.31,-55,1
1753125495,2025-07-21 21:18,100.00,995.54,1013.61,150,24.12,24.14,-56,1
1753125795,2025-07-21 21:23,100.00,995.54,1013.62,150,23.99,24.01,-57,1
1753126095,2025-07-21 21:28,100.00,995.55,1013.62,150,23.89,23.91,-57,1
1753126395,2025-07-21 21:33,100.00,995.57,1013.65,150,23.80,23.82,-58,1
1753126696,2025-07-21 21:38,100.00,995.63,1013.70,150,23.73,23.75,-56,1
1753126996,2025-07-21 21:43,100.00,995.63,1013.70,150,23.66,23.68,-56,1
1753127296,2025-07-21 21:48,100.00,995.58,1013.65,150,23.57,23.59,-56,1
1753127596,2025-07-21 21:53,100.00,995.54,1013.61,150,23.50,23.52,-56,1
1753127896,2025-07-21 21:58,100.00,995.35,1013.42,150,23.42,23.44,-56,1
1753128196,2025-07-21 22:03,100.00,995.46,1013.53,150,23.32,23.34,-57,1
1753128496,2025-07-21 22:08,100.00,995.41,1013.48,150,23.21,23.23,-56,1
1753128796,2025-07-21 22:13,100.00,995.36,1013.43,150,23.16,23.18,-56,1
1753129096,2025-07-21 22:18,100.00,995.33,1013.40,150,23.10,23.12,-56,1
1753129396,2025-07-21 22:23,100.00,995.36,1013.43,150,23.05,23.07,-56,1
1753129696,2025-07-21 22:28,100.00,995.33,1013.40,150,23.00,23.02,-60,1
1753129996,2025-07-21 22:33,100.00,995.31,1013.38,150,22.97,22.99,-58,1
1753130296,2025-07-21 22:38,100.00,995.30,1013.37,150,22.95,22.97,-55,1
1753130597,2025-07-21 22:43,100.00,995.29,1013.36,150,22.94,22.96,-58,1
1753130897,2025-07-21 22:48,100.00,995.14,1013.21,150,22.90,22.92,-58,1
1753131197,2025-07-21 22:53,100.00,995.19,1013.26,150,22.90,22.92,-57,1
1753131497,2025-07-21 22:58,100.00,995.22,1013.29,150,22.88,22.90,-55,1
1753131797,2025-07-21 23:03,100.00,995.24,1013.32,150,22.86,22.88,-59,1
1753132097,2025-07-21 23:08,100.00,995.19,1013.26,150,22.86,22.88,-56,1
1753132397,2025-07-21 23:13,100.00,995.18,1013.25,150,22.78,22.80,-57,1
1753132697,2025-07-21 23:18,100.00,995.16,1013.23,150,22.78,22.80,-56,1
1753132997,2025-07-21 23:23,100.00,995.17,1013.24,150,22.70,22.72,-59,1
1753133297,2025-07-21 23:28,100.00,995.13,1013.20,150,22.66,22.68,-56,1
1753133597,2025-07-21 23:33,100.00,995.06,1013.13,150,22.59,22.61,-58,1
1753133897,2025-07-21 23:38,100.00,995.04,1013.11,150,22.51,22.53,-58,1
1753134198,2025-07-21 23:43,100.00,995.09,1013.16,150,22.41,22.43,-58,1
1753134498,2025-07-21 23:48,100.00,995.05,1013.12,150,22.45,22.47,-56,1
1753134798,2025-07-21 23:53,100.00,995.05,1013.12,150,22.40,22.42,-58,1
1753135098,2025-07-21 23:58,100.00,995.05,1013.13,150,22.37,22.39,-57,1