1753135398,2025-07-22 00:03,100.00,994.99,1013.06,150,22.34,22.36,-56,1
1753135698,2025-07-22 00:08,100.00,994.94,1013.01,150,22.33,22.35,-57,1
1753135998,2025-07-22 00:13,100.00,994.92,1012.99,150,22.30,22.32,-58,1
1753136601,2025-07-22 00:23,100.00,994.87,1012.95,150,22.25,22.27,-57,1
1753136901,2025-07-22 00:28,100.00,994.78,1012.85,150,22.22,22.24,-56,1
1753137201,2025-07-22 00:33,100.00,994.78,1012.85,150,22.18,22.20,-55,1
1753137501,2025-07-22 00:38,100.00,994.77,1012.84,150,22.14,22.16,-57,1
1753137801,2025-07-22 00:43,100.00,994.75,1012.82,150,22.09,22.11,-56,1
1753138102,2025-07-22 00:48,100.00,994.65,1012.72,150,22.04,22.06,-56,1
1753138402,2025-07-22 00:53,100.00,994.67,1012.74,150,21.88,21.90,-58,1
1753138702,2025-07-22 00:58,100.00,994.60,1012.68,150,21.90,21.92,-56,1
1753139002,2025-07-22 01:03,100.00,994.50,1012.57,150,21.82,21.84,-56,1
1753139302,2025-07-22 01:08,100.00,994.39,1012.47,150,21.79,21.81,-56,1
1753139602,2025-07-22 01:13,100.00,994.36,1012.43,150,21.77,21.79,-56,1
1753139902,2025-07-22 01:18,100.00,994.42,1012.49,150,21.75,21.77,-56,1
1753140202,2025-07-22 01:23,100.00,994.34,1012.41,150,21.72,21.74,-56,1
1753140502,2025-07-22 01:28,100.00,994.27,1012.35,150,21.68,21.70,-56,1
1753140802,2025-07-22 01:33,100.00,994.26,1012.33,150,21.64,21.66,-56,1
1753141102,2025-07-22 01:38,100.00,994.20,1012.28,150,21.60,21.62,-56,1
1753141403,2025-07-22 01:43,100.00,994.17,1012.24,150,21.54,21.56,-57,1
1753141703,2025-07-22 01:48,100.00,994.15,1012.22,150,21.52,21.54,-55,1
1753142003,2025-07-22 01:53,100.00,994.07,1012.14,150,21.49,21.51,-57,1
1753142303,2025-07-22 01:58,100.00,994.00,1012.07,150,21.45,21.47,-56,1
1753142603,2025-07-22 02:03,100.00,993.93,1012.00,150,21.41,21.43,-56,1
1753142903,2025-07-22 02:08,100.00,993.93,1012.00,150,21.38,21.40,-56,1
1753143203,2025-07-22 02:13,100.00,993.87,1011.94,150,21.35,21.37,-55,1
1753143503,2025-07-22 02:18,100.00,993.72,1011.79,150,21.33,21.35,-55,1
1753143803,2025-07-22 02:23,100.00,993.70,1011.77,150,21.28,21.30,-56,1
1753144103,2025-07-22 02:28,100.00,993.71,1011.78,150,21.24,21.26,-57,1
1753144403,2025-07-22 02:33,100.00,993.68,1011.75,150,21.20,21.22,-57,1
1753144703,2025-07-22 02:38,100.00,993.68,1011.75,150,21.18,21.20,-56,1
1753145004,2025-07-22 02:43,100.00,993.59,1011.66,150,21.15,21.17,-56,1
1753145304,2025-07-22 02:48,100.00,993.55,1011.62,150,21.05,21.07,-57,1
1753145604,2025-07-22 02:53,100.00,993.54,1011.61,150,21.12,21.14,-56,1
1753145904,2025-07-22 02:58,100.00,993.54,1011.61,150,21.11,21.13,-56,1
1753146204,2025-07-22 03:03,100.00,993.50,1011.57,150,21.04,21.06,-56,1
1753146504,2025-07-22 03:08,100.00,993.44,1011.52,150,21.05,21.07,-56,1
1753146804,2025-07-22 03:13,100.00,993.37,1011.44,150,21.09,21.11,-57,1
1753147104,2025-07-22 03:18,100.00,993.25,1011.32,150,21.12,21.14,-56,1
1753147404,2025-07-22 03:23,100.00,993.30,1011.37,150,21.17,21.19,-57,1
1753147704,2025-07-22 03:28,100.00,993.25,1011.32,150,21.21,21.23,-57,1
1753148004,2025-07-22 03:33,100.00,993.21,1011.28,150,21.18,21.20,-56,1
1753148304,2025-07-22 03:38,100.00,993.11,1011.18,150,21.11,21.13,-55,1
1753148604,2025-07-22 03:43,100.00,993.13,1011.20,150,21.05,21.07,-56,1
1753148904,2025-07-22 03:48,100.00,993.17,1011.24,150,21.00,21.02,-58,1
1753149205,2025-07-22 03:53,100.00,993.10,1011.17,150,20.93,20.95,-57,1
1753149505,2025-07-22 03:58,100.00,992.96,1011.03,150,20.94,20.96,-58,1
1753149805,2025-07-22 04:03,100.00,992.94,1011.01,150,20.93,20.95,-58,1
1753150105,2025-07-22 04:08,100.00,992.88,1010.96,150,20.89,20.91,-58,1
1753150405,2025-07-22 04:13,100.00,992.79,1010.86,150,20.93,20.95,-56,1
1753150705,2025-07-22 04:18,100.00,992.81,1010.88,150,20.96,20.98,-55,1
1753151005,2025-07-22 04:23,100.00,992.91,1010.98,150,21.01,21.03,-57,1
1753151305,2025-07-22 04:28,100.00,992.97,1011.04,150,21.06,21.08,-57,1
1753151605,2025-07-22 04:33,100.00,993.01,1011.08,150,21.05,21.07,-57,1
1753151905,2025-07-22 04:38,100.00,992.96,1011.03,150,21.02,21.04,-55,1
1753152205,2025-07-22 04:43,100.00,993.02,1011.09,150,21.00,21.02,-57,1
1753152505,2025-07-22 04:48,100.00,993.04,1011.12,150,21.02,21.04,-56,1
1753152805,2025-07-22 04:53,100.00,992.77,1010.85,150,21.08,21.10,-56,1
1753153106,2025-07-22 04:58,100.00,993.02,1011.10,150,21.13,21.15,-57,1
1753153406,2025-07-22 05:03,100.00,993.00,1011.07,150,21.15,21.17,-56,1
1753153706,2025-07-22 05:08,100.00,992.93,1011.00,150,21.23,21.25,-57,1
1753154006,2025-07-22 05:13,100.00,993.08,1011.15,150,21.31,21.33,-56,1
1753154306,2025-07-22 05:18,100.00,993.11,1011.18,150,21.35,21.37,-56,1
1753154606,2025-07-22 05:23,100.00,993.16,1011.23,150,21.34,21.36,-56,1
1753154906,2025-07-22 05:28,100.00,993.20,1011.28,150,21.33,21.35,-56,1
1753155206,2025-07-22 05:33,100.00,993.16,1011.23,150,21.31,21.33,-56,1
1753155506,2025-07-22 05:38,100.00,993.24,1011.31,150,21.26,21.28,-56,1
1753155806,2025-07-22 05:43,100.00,993.19,1011.26,150,21.23,21.25,-55,1
1753156106,2025-07-22 05:48,100.00,993.27,1011.34,150,21.24,21.26,-57,1
1753156406,2025-07-22 05:53,100.00,993.32,1011.39,150,21.24,21.26,-59,1
1753156707,2025-07-22 05:58,100.00,993.41,1011.48,150,21.23,21.25,-56,1
1753157007,2025-07-22 06:03,100.00,993.31,1011.38,150,21.23,21.25,-59,1
1753157307,2025-07-22 06:08,100.00,993.46,1011.54,150,21.29,21.31,-56,1
1753157607,2025-07-22 06:13,100.00,993.59,1011.67,150,21.31,21.33,-58,1
1753157907,2025-07-22 06:18,100.00,993.59,1011.66,150,21.31,21.33,-57,1
1753158207,2025-07-22 06:23,100.00,993.70,1011.78,150,21.29,21.31,-55,1
1753158507,2025-07-22 06:28,100.00,993.71,1011.79,150,21.25,21.27,-58,1
1753158807,2025-07-22 06:33,100.00,993.73,1011.80,150,21.29,21.31,-55,1
1753159107,2025-07-22 06:38,100.00,993.71,1011.79,150,21.26,21.28,-55,1
1753159407,2025-07-22 06:43,100.00,993.78,1011.86,150,21.22,21.24,-55,1
1753159707,2025-07-22 06:48,100.00,993.82,1011.89,150,21.16,21.18,-56,1
1753160007,2025-07-22 06:53,100.00,993.93,1012.01,150,21.11,21.13,-57,1
1753160308,2025-07-22 06:58,100.00,993.95,1012.02,150,21.09,21.11,-56,1
1753160608,2025-07-22 07:03,100.00,993.98,1012.05,150,21.05,21.07,-58,1
1753160908,2025-07-22 07:08,100.00,994.17,1012.24,150,21.12,21.14,-57,1
1753161208,2025-07-22 07:13,100.00,994.27,1012.34,150,21.16,21.18,-56,1
1753161508,2025-07-22 07:18,100.00,994.35,1012.42,150,21.21,21.23,-56,1
1753161808,2025-07-22 07:23,100.00,994.32,1012.40,150,21.26,21.28,-58,1
1753162108,2025-07-22 07:28,100.00,994.47,1012.54,150,21.34,21.36,-55,1
1753162408,2025-07-22 07:33,100.00,994.46,1012.53,150,21.42,21.44,-56,1
1753162708,2025-07-22 07:38,100.00,994.47,1012.54,150,21.45,21.47,-57,1
1753163008,2025-07-22 07:43,100.00,994.53,1012.60,150,21.45,21.47,-56,1
1753163308,2025-07-22 07:48,100.00,994.61,1012.68,150,21.42,21.44,-56,1
1753163608,2025-07-22 07:53,100.00,994.71,1012.78,150,21.38,21.40,-56,1
1753163908,2025-07-22 07:58,100.00,994.79,1012.86,150,21.30,21.32,-58,1
1753164209,2025-07-22 08:03,100.00,995.12,1013.19,150,21.22,21.24,-55,1
1753164509,2025-07-22 08:08,100.00,995.18,1013.25,150,21.09,21.11,-55,1
1753164809,2025-07-22 08:13,100.00,995.23,1013.30,150,20.91,20.93,-55,1
1753165109,2025-07-22 08:18,100.00,995.32,1013.39,150,20.82,20.84,-55,1
1753165409,2025-07-22 08:23,100.00,995.35,1013.42,150,20.73,20.75,-59,1
1753165709,2025-07-22 08:28,100.00,995.42,1013.49,150,20.77,20.79,-55,1
1753166009,2025-07-22 08:33,100.00,995.49,1013.57,150,20.80,20.82,-55,1
1753166309,2025-07-22 08:38,100.00,995.49,1013.56,150,20.83,20.85,-56,1
1753166609,2025-07-22 08:43,100.00,995.72,1013.79,150,20.79,20.81,-55,1
1753166909,2025-07-22 08:48,100.00,995.70,1013.77,150,20.57,20.59,-56,1
1753167209,2025-07-22 08:53,100.00,995.82,1013.89,150,20.49,20.51,-57,1
1753167510,2025-07-22 08:58,100.00,995.93,1014.00,150,20.41,20.43,-57,1
1753167810,2025-07-22 09:03,100.00,995.99,1014.06,150,20.38,20.40,-57,1
1753168110,2025-07-22 09:08,100.00,996.09,1014.16,150,20.32,20.34,-56,1
1753168410,2025-07-22 09:13,100.00,996.15,1014.22,150,20.20,20.22,-56,1
1753168710,2025-07-22 09:18,100.00,996.27,1014.35,150,20.10,20.12,-57,1
1753169010,2025-07-22 09:23,100.00,996.28,1014.35,150,20.08,20.10,-57,1
1753169310,2025-07-22 09:28,100.00,996.36,1014.43,150,20.03,20.05,-57,1
1753169610,2025-07-22 09:33,100.00,996.41,1014.48,150,20.04,20.06,-56,1
1753169910,2025-07-22 09:38,100.00,996.52,1014.59,150,20.04,20.06,-57,1
1753170210,2025-07-22 09:43,100.00,996.53,1014.60,150,20.10,20.12,-58,1
1753170510,2025-07-22 09:48,100.00,996.51,1014.59,150,20.24,20.26,-57,1
1753170810,2025-07-22 09:53,100.00,996.46,1014.53,150,20.31,20.33,-58,1
1753171110,2025-07-22 09:58,100.00,996.58,1014.65,150,20.40,20.42,-56,1
1753171410,2025-07-22 10:03,100.00,996.57,1014.65,150,20.54,20.56,-56,1
1753171711,2025-07-22 10:08,100.00,996.65,1014.72,150,20.73,20.75,-55,1
1753172011,2025-07-22 10:13,100.00,996.71,1014.78,150,20.72,20.74,-56,1
1753172311,2025-07-22 10:18,100.00,996.82,1014.89,150,20.69,20.71,-56,1
1753172611,2025-07-22 10:23,100.00,996.79,1014.86,150,20.71,20.73,-55,1
1753172911,2025-07-22 10:28,100.00,996.87,1014.94,150,20.73,20.75,-56,1
1753173211,2025-07-22 10:33,100.00,996.84,1014.91,150,20.76,20.78,-55,1
1753173511,2025-07-22 10:38,100.00,996.87,1014.94,150,20.81,20.83,-56,1
1753173811,2025-07-22 10:43,100.00,996.93,1015.00,150,20.83,20.85,-55,1
1753174111,2025-07-22 10:48,100.00,996.96,1015.03,150,20.89,20.91,-56,1
1753174411,2025-07-22 10:53,100.00,997.07,1015.14,150,20.87,20.89,-55,1
1753174711,2025-07-22 10:58,100.00,997.09,1015.16,150,20.82,20.84,-56,1
1753175011,2025-07-22 11:03,100.00,997.16,1015.23,150,20.84,20.86,-56,1
1753175312,2025-07-22 11:08,100.00,997.28,1015.35,150,20.84,20.86,-58,1
1753175612,2025-07-22 11:13,100.00,997.32,1015.39,150,20.85,20.87,-55,1
1753175912,2025-07-22 11:18,100.00,997.34,1015.41,150,20.87,20.89,-57,1
1753176212,2025-07-22 11:23,100.00,997.45,1015.53,150,20.85,20.87,-58,1
1753176512,2025-07-22 11:28,100.00,997.44,1015.52,150,20.79,20.81,-56,1
1753176812,2025-07-22 11:33,100.00,997.51,1015.59,150,20.79,20.81,-56,1
1753177112,2025-07-22 11:38,100.00,997.50,1015.57,150,20.85,20.87,-58,1
1753177412,2025-07-22 11:43,100.00,997.56,1015.63,150,20.97,20.99,-55,1
1753177712,2025-07-22 11:48,100.00,997.63,1015.70,150,21.16,21.18,-55,1
1753178012,2025-07-22 11:53,100.00,997.48,1015.56,150,21.37,21.39,-57,1
1753178312,2025-07-22 11:58,100.00,997.62,1015.69,150,21.57,21.59,-55,1
1753178612,2025-07-22 12:03,100.00,997.55,1015.63,150,21.71,21.73,-55,1
1753178913,2025-07-22 12:08,100.00,997.63,1015.70,150,21.83,21.85,-56,1
1753179213,2025-07-22 12:13,100.00,997.62,1015.69,150,21.98,22.00,-55,1
1753179513,2025-07-22 12:18,100.00,997.67,1015.74,150,22.09,22.11,-55,1
1753179813,2025-07-22 12:23,100.00,997.58,1015.66,150,22.30,22.32,-55,1
1753180113,2025-07-22 12:28,100.00,997.60,1015.67,150,22.57,22.59,-56,1
1753180413,2025-07-22 12:33,100.00,997.60,1015.68,150,22.88,22.90,-58,1
1753180713,2025-07-22 12:38,100.00,997.65,1015.72,150,23.17,23.19,-55,1
1753181013,2025-07-22 12:43,100.00,997.63,1015.70,150,23.44,23.46,-55,1
1753181313,2025-07-22 12:48,100.00,997.64,1015.71,150,23.56,23.58,-55,1
1753181613,2025-07-22 12:53,100.00,997.61,1015.68,150,23.62,23.64,-55,1
1753181913,2025-07-22 12:58,100.00,997.53,1015.61,150,23.78,23.80,-57,1
1753182213,2025-07-22 13:03,100.00,997.58,1015.65,150,23.80,23.82,-57,1
1753182514,2025-07-22 13:08,100.00,997.57,1015.64,150,23.77,23.79,-55,1
1753182814,2025-07-22 13:13,100.00,997.50,1015.57,150,23.79,23.81,-57,1
1753183114,2025-07-22 13:18,100.00,997.45,1015.52,150,23.82,23.84,-55,1
1753183414,2025-07-22 13:23,100.00,997.53,1015.60,150,23.90,23.92,-55,1
1753183714,2025-07-22 13:28,100.00,997.45,1015.53,150,23.96,23.98,-56,1
1753184014,2025-07-22 13:33,100.00,997.44,1015.51,150,24.12,24.14,-55,1
1753184314,2025-07-22 13:38,100.00,997.34,1015.41,150,24.16,24.18,-56,1
1753184614,2025-07-22 13:43,100.00,997.41,1015.48,150,24.25,24.27,-55,1
1753184914,2025-07-22 13:48,100.00,997.40,1015.47,150,24.32,24.34,-56,1
1753185214,2025-07-22 13:53,100.00,997.41,1015.48,150,24.42,24.44,-56,1
1753185514,2025-07-22 13:58,100.00,997.45,1015.52,150,24.39,24.41,-57,1
1753185814,2025-07-22 14:03,100.00,997.38,1015.45,150,24.41,24.43,-56,1
1753186114,2025-07-22 14:08,100.00,997.44,1015.51,150,24.36,24.38,-56,1
1753186415,2025-07-22 14:13,100.00,997.45,1015.53,150,24.30,24.32,-55,1
1753186715,2025-07-22 14:18,100.00,997.42,1015.49,150,24.34,24.36,-57,1
1753187015,2025-07-22 14:23,100.00,997.47,1015.54,150,24.40,24.42,-55,1
1753187315,2025-07-22 14:28,100.00,997.47,1015.54,150,24.39,24.41,-56,1
1753187615,2025-07-22 14:33,100.00,997.53,1015.60,150,24.42,24.44,-56,1
1753187915,2025-07-22 14:38,100.00,997.46,1015.53,150,24.51,24.53,-55,1
1753188215,2025-07-22 14:43,100.00,997.53,1015.60,150,24.57,24.59,-55,1
1753188515,2025-07-22 14:48,100.00,997.56,1015.63,150,24.60,24.62,-57,1
1753188815,2025-07-22 14:53,100.00,997.61,1015.68,150,24.63,24.65,-54,1
1753189115,2025-07-22 14:58,100.00,997.61,1015.68,150,24.70,24.72,-57,1
1753189415,2025-07-22 15:03,100.00,997.68,1015.75,150,24.86,24.88,-55,1
1753189715,2025-07-22 15:08,100.00,997.67,1015.74,150,24.89,24.91,-56,1
1753190015,2025-07-22 15:13,100.00,997.69,1015.76,150,24.81,24.83,-56,1
1753190316,2025-07-22 15:18,100.00,997.78,1015.85,150,24.75,24.77,-56,1
1753190616,2025-07-22 15:23,100.00,997.76,1015.83,150,24.70,24.72,-58,1
1753190916,2025-07-22 15:28,100.00,997.82,1015.89,150,24.50,24.52,-57,1
1753191216,2025-07-22 15:33,100.00,997.81,1015.88,150,24.77,24.79,-55,1
1753191516,2025-07-22 15:38,100.00,997.86,1015.93,150,24.77,24.79,-57,1
1753191816,2025-07-22 15:43,100.00,997.85,1015.93,150,24.84,24.86,-55,1
1753192116,2025-07-22 15:48,100.00,997.81,1015.89,150,24.99,25.01,-55,1
1753192416,2025-07-22 15:53,100.00,997.92,1015.99,150,25.05,25.07,-56,1
1753192716,2025-07-22 15:58,100.00,997.89,1015.96,150,25.03,25.05,-57,1
1753193016,2025-07-22 16:03,100.00,997.84,1015.91,150,25.06,25.08,-55,1
1753193316,2025-07-22 16:08,100.00,997.83,1015.91,150,24.97,24.99,-56,1
1753193616,2025-07-22 16:13,100.00,997.87,1015.94,150,24.94,24.96,-56,1
1753193916,2025-07-22 16:18,100.00,997.89,1015.96,150,24.90,24.92,-58,1
1753194217,2025-07-22 16:23,100.00,997.86,1015.93,150,25.00,25.02,-56,1
1753194517,2025-07-22 16:28,100.00,997.91,1015.98,150,25.08,25.10,-56,1
1753194817,2025-07-22 16:33,100.00,997.96,1016.04,150,25.04,25.06,-60,1
1753195117,2025-07-22 16:38,100.00,997.97,1016.05,150,24.97,24.99,-56,1
1753195417,2025-07-22 16:43,100.00,997.94,1016.01,150,24.87,24.89,-56,1
1753195717,2025-07-22 16:48,100.00,997.95,1016.02,150,24.76,24.78,-59,1
1753196017,2025-07-22 16:53,100.00,997.96,1016.03,150,24.63,24.65,-59,1
1753196317,2025-07-22 16:58,100.00,997.96,1016.04,150,24.82,24.84,-56,1
1753196617,2025-07-22 17:03,100.00,997.95,1016.02,150,25.06,25.08,-59,1
1753196917,2025-07-22 17:08,100.00,997.94,1016.01,150,25.20,25.22,-58,1
1753197217,2025-07-22 17:13,100.00,997.96,1016.04,150,25.30,25.32,-59,1
1753197517,2025-07-22 17:18,100.00,998.03,1016.11,150,25.19,25.21,-56,1
1753197818,2025-07-22 17:23,100.00,998.05,1016.12,150,25.11,25.13,-58,1
1753198118,2025-07-22 17:28,100.00,998.03,1016.10,150,25.11,25.13,-57,1
1753198418,2025-07-22 17:33,100.00,998.01,1016.08,150,25.16,25.18,-57,1
1753198718,2025-07-22 17:38,97.55,998.09,1016.17,150,25.15,24.75,-56,1
1753199018,2025-07-22 17:43,100.00,998.02,1016.09,150,25.19,25.21,-56,1
1753199318,2025-07-22 17:48,100.00,998.06,1016.13,150,25.23,25.25,-56,1
1753199618,2025-07-22 17:53,100.00,998.01,1016.08,150,25.29,25.31,-56,1
1753199918,2025-07-22 17:58,100.00,998.12,1016.19,150,25.32,25.34,-55,1
1753200218,2025-07-22 18:03,100.00,998.13,1016.20,150,25.33,25.35,-55,1
1753200518,2025-07-22 18:08,92.41,998.16,1016.23,150,25.34,24.04,-58,1
1753200819,2025-07-22 18:13,100.00,997.99,1016.06,150,25.38,25.40,-56,1
1753201119,2025-07-22 18:18,100.00,998.13,1016.20,150,25.43,25.45,-57,1
1753201419,2025-07-22 18:23,100.00,998.18,1016.25,150,25.51,25.53,-55,1
1753201719,2025-07-22 18:28,100.00,998.23,1016.30,150,25.48,25.50,-55,1
1753202019,2025-07-22 18:33,100.00,998.26,1016.33,150,25.34,25.36,-56,1
1753202319,2025-07-22 18:38,98.60,998.32,1016.39,150,25.27,25.05,-58,1
1753202619,2025-07-22 18:43,100.00,998.37,1016.44,150,25.27,25.29,-56,1
1753202919,2025-07-22 18:48,100.00,998.33,1016.40,150,25.24,25.26,-55,1
1753203219,2025-07-22 18:53,100.00,998.36,1016.43,150,25.11,25.13,-55,1
1753203519,2025-07-22 18:58,98.08,998.41,1016.48,150,25.00,24.69,-58,1
1753203819,2025-07-22 19:03,100.00,998.40,1016.47,150,24.98,25.00,-57,1
1753204119,2025-07-22 19:08,100.00,998.44,1016.51,150,24.96,24.98,-55,1
1753204419,2025-07-22 19:13,100.00,998.50,1016.57,150,24.93,24.95,-56,1
1753204719,2025-07-22 19:18,100.00,998.52,1016.59,150,24.88,24.90,-55,1
1753205020,2025-07-22 19:23,100.00,998.54,1016.61,150,24.79,24.81,-55,1
1753205320,2025-07-22 19:28,100.00,998.53,1016.60,150,24.68,24.70,-56,1
1753205620,2025-07-22 19:33,100.00,998.64,1016.71,150,24.61,24.63,-55,1
1753205920,2025-07-22 19:38,100.00,998.66,1016.73,150,24.54,24.56,-55,1
1753206220,2025-07-22 19:43,100.00,998.65,1016.72,150,24.45,24.47,-56,1
1753206520,2025-07-22 19:48,100.00,998.64,1016.71,150,24.33,24.35,-56,1
1753206820,2025-07-22 19:53,100.00,998.68,1016.75,150,24.17,24.19,-57,1
1753207120,2025-07-22 19:58,100.00,998.73,1016.81,150,23.98,24.00,-56,1
1753207420,2025-07-22 20:03,100.00,998.77,1016.84,150,24.00,24.02,-56,1
1753207720,2025-07-22 20:08,100.00,998.77,1016.84,150,23.69,23.71,-57,1
1753208020,2025-07-22 20:13,100.00,998.86,1016.94,150,23.82,23.84,-55,1
1753208320,2025-07-22 20:18,100.00,998.80,1016.87,150,23.85,23.87,-55,1
1753208621,2025-07-22 20:23,100.00,998.81,1016.88,150,23.78,23.80,-57,1
1753208921,2025-07-22 20:28,100.00,998.90,1016.97,150,23.65,23.67,-56,1
1753209221,2025-07-22 20:33,100.00,998.92,1016.99,150,23.49,23.51,-55,1
1753209521,2025-07-22 20:38,100.00,998.97,1017.04,150,23.33,23.35,-55,1
1753209821,2025-07-22 20:43,100.00,999.03,1017.10,150,23.05,23.07,-55,1
1753210121,2025-07-22 20:48,100.00,999.07,1017.14,150,23.03,23.05,-59,1
1753210421,2025-07-22 20:53,100.00,999.18,1017.25,150,22.92,22.94,-53,1
1753210721,2025-07-22 20:58,100.00,999.23,1017.31,150,22.81,22.83,-54,1
1753211021,2025-07-22 21:03,100.00,999.29,1017.36,150,22.74,22.76,-53,1
1753211321,2025-07-22 21:08,100.00,999.33,1017.40,150,22.72,22.74,-56,1
1753211621,2025-07-22 21:13,100.00,999.32,1017.40,150,22.74,22.76,-54,1
1753211921,2025-07-22 21:18,100.00,999.34,1017.41,150,22.75,22.77,-54,1
1753212222,2025-07-22 21:23,100.00,999.39,1017.46,150,22.76,22.78,-53,1
1753212522,2025-07-22 21:28,100.00,999.42,1017.50,150,22.74,22.76,-57,1
1753212822,2025-07-22 21:33,100.00,999.44,1017.51,150,22.72,22.74,-57,1
1753213122,2025-07-22 21:38,100.00,999.47,1017.55,150,22.68,22.70,-54,1
1753213422,2025-07-22 21:43,100.00,999.52,1017.59,150,22.64,22.66,-54,1
1753213722,2025-07-22 21:48,100.00,999.49,1017.57,150,22.60,22.62,-54,1
1753214022,2025-07-22 21:53,100.00,999.63,1017.70,150,22.30,22.32,-54,1
1753214322,2025-07-22 21:58,100.00,999.62,1017.69,150,22.56,22.58,-53,1
1753214622,2025-07-22 22:03,100.00,999.60,1017.68,150,22.54,22.56,-55,1
1753214922,2025-07-22 22:08,100.00,999.70,1017.78,150,22.50,22.52,-54,1
1753215222,2025-07-22 22:13,100.00,999.72,1017.79,150,22.45,22.47,-54,1
1753215522,2025-07-22 22:18,100.00,999.70,1017.77,150,22.39,22.41,-54,1
1753215823,2025-07-22 22:23,100.00,999.70,1017.77,150,22.28,22.30,-53,1
1753216123,2025-07-22 22:28,100.00,999.73,1017.81,150,22.14,22.16,-54,1
1753216423,2025-07-22 22:33,100.00,999.65,1017.72,150,21.96,21.98,-54,1
1753216723,2025-07-22 22:38,100.00,999.62,1017.69,150,21.79,21.81,-55,1
1753217023,2025-07-22 22:43,100.00,999.61,1017.68,150,21.64,21.66,-53,1
1753217323,2025-07-22 22:48,100.00,999.45,1017.52,150,21.49,21.51,-53,1
1753217623,2025-07-22 22:53,100.00,999.62,1017.69,150,21.35,21.37,-53,1
1753217923,2025-07-22 22:58,100.00,999.59,1017.67,150,21.21,21.23,-57,1
1753218223,2025-07-22 23:03,100.00,999.60,1017.67,150,21.07,21.09,-54,1
1753218523,2025-07-22 23:08,100.00,999.64,1017.71,150,20.98,21.00,-54,1
1753218823,2025-07-22 23:13,100.00,999.75,1017.83,150,20.86,20.88,-54,1
1753219123,2025-07-22 23:18,100.00,999.46,1017.53,150,20.78,20.80,-54,1
1753219423,2025-07-22 23:23,100.00,999.72,1017.79,150,20.68,20.70,-53,1
1753219724,2025-07-22 23:28,100.00,999.76,1017.84,150,20.60,20.62,-53,1
1753220024,2025-07-22 23:33,100.00,999.74,1017.81,150,20.51,20.53,-54,1
1753220324,2025-07-22 23:38,100.00,999.80,1017.87,150,20.44,20.46,-54,1
1753220624,2025-07-22 23:43,100.00,999.89,1017.96,150,20.36,20.38,-57,1
1753220924,2025-07-22 23:48,100.00,999.93,1018.00,150,20.28,20.30,-56,1
1753221224,2025-07-22 23:53,100.00,999.97,1018.05,150,20.24,20.26,-57,1
1753221524,2025-07-22 23:58,100.00,1000.08,1018.15,150,20.16,20.18,-57,1