1753221824,2025-07-23 00:03,100.00,1000.05,1018.12,150,20.09,20.11,-55,1
1753222124,2025-07-23 00:08,100.00,1000.07,1018.14,150,20.06,20.08,-55,1
1753222424,2025-07-23 00:13,100.00,1000.11,1018.18,150,20.03,20.05,-54,1
1753222724,2025-07-23 00:18,100.00,1000.13,1018.20,150,19.99,20.01,-54,1
1753223024,2025-07-23 00:23,100.00,1000.16,1018.23,150,19.94,19.96,-55,1
1753223324,2025-07-23 00:28,100.00,1000.17,1018.25,150,19.88,19.90,-53,1
1753223624,2025-07-23 00:33,100.00,1000.19,1018.27,150,19.82,19.84,-54,1
1753223924,2025-07-23 00:38,100.00,1000.17,1018.24,150,19.76,19.78,-54,1
1753224225,2025-07-23 00:43,100.00,1000.20,1018.28,150,19.68,19.70,-53,1
1753224525,2025-07-23 00:48,100.00,1000.16,1018.23,150,19.61,19.63,-54,1
1753224825,2025-07-23 00:53,100.00,1000.12,1018.20,150,19.56,19.58,-57,1
1753225125,2025-07-23 00:58,100.00,1000.16,1018.24,150,19.51,19.53,-53,1
1753225425,2025-07-23 01:03,100.00,1000.25,1018.32,150,19.43,19.45,-54,1
1753225725,2025-07-23 01:08,100.00,1000.26,1018.33,150,19.41,19.43,-54,1
1753226025,2025-07-23 01:13,100.00,1000.36,1018.44,150,19.35,19.37,-54,1
1753226325,2025-07-23 01:18,100.00,1000.41,1018.48,150,19.27,19.29,-54,1
1753226625,2025-07-23 01:23,100.00,1000.39,1018.46,150,19.17,19.19,-53,1
1753226925,2025-07-23 01:28,100.00,1000.42,1018.50,150,19.11,19.13,-55,1
1753227225,2025-07-23 01:33,100.00,1000.51,1018.59,150,19.04,19.06,-54,1
1753227525,2025-07-23 01:38,100.00,1000.52,1018.59,150,18.99,19.01,-53,1
1753227825,2025-07-23 01:43,100.00,1000.47,1018.54,150,18.94,18.96,-55,1
1753228126,2025-07-23 01:48,100.00,1000.42,1018.50,150,18.91,18.93,-54,1
1753228426,2025-07-23 01:53,100.00,1000.42,1018.50,150,18.86,18.88,-53,1
1753228726,2025-07-23 01:58,100.00,1000.48,1018.55,150,18.80,18.81,-54,1
1753229026,2025-07-23 02:03,100.00,1000.50,1018.58,150,18.76,18.77,-53,1
1753229326,2025-07-23 02:08,100.00,1000.51,1018.58,150,18.69,18.70,-56,1
1753229626,2025-07-23 02:13,100.00,1000.49,1018.56,150,18.68,18.69,-54,1
1753229926,2025-07-23 02:18,100.00,1000.50,1018.58,150,18.64,18.65,-54,1
1753230226,2025-07-23 02:23,100.00,1000.60,1018.67,150,18.58,18.59,-58,1
1753230526,2025-07-23 02:28,100.00,1000.59,1018.66,150,18.54,18.55,-56,1
1753230826,2025-07-23 02:33,100.00,1000.58,1018.66,150,18.51,18.52,-56,1
1753231126,2025-07-23 02:38,100.00,1000.59,1018.66,150,18.46,18.47,-56,1
1753231426,2025-07-23 02:43,100.00,1000.71,1018.78,150,18.40,18.41,-56,1
1753231727,2025-07-23 02:48,100.00,1000.75,1018.82,150,18.34,18.35,-54,1
1753232027,2025-07-23 02:53,100.00,1000.77,1018.85,150,18.27,18.28,-54,1
1753232327,2025-07-23 02:58,100.00,1000.61,1018.68,150,18.20,18.21,-54,1
1753232627,2025-07-23 03:03,100.00,1000.70,1018.77,150,18.14,18.15,-54,1
1753232927,2025-07-23 03:08,100.00,1000.70,1018.77,150,18.08,18.09,-54,1
1753233227,2025-07-23 03:13,100.00,1000.75,1018.83,150,18.04,18.05,-55,1
1753233527,2025-07-23 03:18,100.00,1000.80,1018.88,150,17.99,18.00,-56,1
1753233827,2025-07-23 03:23,100.00,1000.85,1018.92,150,17.93,17.94,-53,1
1753234127,2025-07-23 03:28,100.00,1000.78,1018.85,150,17.87,17.88,-54,1
1753234427,2025-07-23 03:33,100.00,1000.78,1018.86,150,17.85,17.86,-53,1
1753234727,2025-07-23 03:38,100.00,1000.80,1018.87,150,17.80,17.81,-54,1
1753235027,2025-07-23 03:43,100.00,1000.77,1018.84,150,17.74,17.75,-53,1
1753235328,2025-07-23 03:48,100.00,1000.78,1018.85,150,17.69,17.70,-54,1
1753235628,2025-07-23 03:53,100.00,1000.82,1018.90,150,17.64,17.65,-53,1
1753235928,2025-07-23 03:58,100.00,1000.71,1018.79,150,17.58,17.59,-54,1
1753236228,2025-07-23 04:03,100.00,1000.79,1018.86,150,17.49,17.50,-54,1
1753236528,2025-07-23 04:08,100.00,1000.85,1018.92,150,17.45,17.46,-55,1
1753236828,2025-07-23 04:13,100.00,1000.88,1018.95,150,17.39,17.40,-55,1
1753237128,2025-07-23 04:18,100.00,1000.88,1018.95,150,17.35,17.36,-54,1
1753237428,2025-07-23 04:23,100.00,1000.93,1019.00,150,17.30,17.31,-53,1
1753237728,2025-07-23 04:28,100.00,1000.95,1019.02,150,17.25,17.26,-54,1
1753238028,2025-07-23 04:33,100.00,1000.98,1019.06,150,17.20,17.21,-54,1
1753238328,2025-07-23 04:38,100.00,1000.94,1019.01,150,17.15,17.16,-54,1
1753238628,2025-07-23 04:43,100.00,1001.12,1019.19,150,17.09,17.10,-56,1
1753238928,2025-07-23 04:48,100.00,1001.02,1019.09,150,17.07,17.08,-55,1
1753239228,2025-07-23 04:53,100.00,1001.03,1019.10,150,17.04,17.05,-56,1
1753239529,2025-07-23 04:58,100.00,1001.06,1019.13,150,17.00,17.01,-53,1
1753239829,2025-07-23 05:03,100.00,1001.04,1019.11,150,16.99,17.00,-54,1
1753240129,2025-07-23 05:08,100.00,1001.10,1019.17,150,16.95,16.96,-54,1
1753240429,2025-07-23 05:13,100.00,1001.24,1019.31,150,16.95,16.96,-53,1
1753240729,2025-07-23 05:18,100.00,1001.27,1019.34,150,16.94,16.95,-54,1
1753241029,2025-07-23 05:23,100.00,1001.30,1019.37,150,16.95,16.96,-57,1
1753241329,2025-07-23 05:28,100.00,1001.32,1019.39,150,16.98,16.99,-56,1
1753241629,2025-07-23 05:33,100.00,1001.40,1019.47,150,16.78,16.79,-57,1
1753241929,2025-07-23 05:38,100.00,1001.34,1019.41,150,17.05,17.06,-56,1
1753242229,2025-07-23 05:43,100.00,1001.31,1019.39,150,17.09,17.10,-56,1
1753242529,2025-07-23 05:48,100.00,1001.32,1019.39,150,17.15,17.16,-56,1
1753242829,2025-07-23 05:53,100.00,1001.36,1019.43,150,17.33,17.34,-56,1
1753243130,2025-07-23 05:58,100.00,1001.40,1019.47,150,17.83,17.84,-58,1
1753243430,2025-07-23 06:03,100.00,1001.40,1019.47,150,18.20,18.21,-57,1
1753243730,2025-07-23 06:08,100.00,1001.39,1019.46,150,18.42,18.43,-55,1
1753244030,2025-07-23 06:13,100.00,1001.36,1019.43,150,18.72,18.73,-54,1
1753244330,2025-07-23 06:18,100.00,1001.34,1019.41,150,19.02,19.04,-53,1
1753244630,2025-07-23 06:23,100.00,1001.41,1019.48,150,19.13,19.15,-54,1
1753244930,2025-07-23 06:28,100.00,1001.42,1019.49,150,19.04,19.06,-55,1
1753245230,2025-07-23 06:33,100.00,1001.44,1019.52,150,18.94,18.96,-54,1
1753245530,2025-07-23 06:38,100.00,1001.51,1019.58,150,18.80,18.81,-54,1
1753245830,2025-07-23 06:43,100.00,1001.46,1019.53,150,18.82,18.83,-54,1
1753246130,2025-07-23 06:48,100.00,1001.46,1019.53,150,18.80,18.81,-53,1
1753246430,2025-07-23 06:53,100.00,1001.48,1019.55,150,18.82,18.83,-54,1
1753246731,2025-07-23 06:58,100.00,1001.51,1019.58,150,18.94,18.96,-54,1
1753247031,2025-07-23 07:03,100.00,1001.47,1019.55,150,19.02,19.04,-55,1
1753247331,2025-07-23 07:08,100.00,1001.53,1019.60,150,19.05,19.07,-56,1
1753247631,2025-07-23 07:13,100.00,1001.54,1019.62,150,19.12,19.14,-54,1
1753247931,2025-07-23 07:18,100.00,1001.46,1019.53,150,19.18,19.20,-54,1
1753248231,2025-07-23 07:23,100.00,1001.44,1019.51,150,19.22,19.24,-56,1
1753248531,2025-07-23 07:28,100.00,1001.47,1019.54,150,19.38,19.40,-57,1
1753248831,2025-07-23 07:33,100.00,1001.37,1019.44,150,19.56,19.58,-54,1
1753249131,2025-07-23 07:38,100.00,1001.33,1019.41,150,19.83,19.85,-54,1
1753249431,2025-07-23 07:43,100.00,1001.22,1019.29,150,20.00,20.02,-54,1
1753249731,2025-07-23 07:48,100.00,1001.21,1019.29,150,20.10,20.12,-54,1
1753250031,2025-07-23 07:53,100.00,1001.22,1019.29,150,20.13,20.15,-54,1
1753250331,2025-07-23 07:58,100.00,1001.27,1019.34,150,20.15,20.17,-54,1
1753250631,2025-07-23 08:03,100.00,1001.16,1019.23,150,20.22,20.24,-55,1
1753250932,2025-07-23 08:08,100.00,1001.24,1019.31,150,20.37,20.39,-54,1
1753251232,2025-07-23 08:13,100.00,1001.30,1019.38,150,20.39,20.41,-55,1
1753251532,2025-07-23 08:18,100.00,1001.28,1019.35,150,20.47,20.49,-56,1
1753251832,2025-07-23 08:23,100.00,1001.26,1019.34,150,20.46,20.48,-57,1
1753252132,2025-07-23 08:28,100.00,1001.37,1019.44,150,20.52,20.54,-57,1
1753252432,2025-07-23 08:33,100.00,1001.36,1019.43,150,20.59,20.61,-57,1
1753252732,2025-07-23 08:38,100.00,1001.38,1019.45,150,20.64,20.66,-55,1
1753253032,2025-07-23 08:43,100.00,1001.44,1019.51,150,20.70,20.72,-54,1
1753253332,2025-07-23 08:48,100.00,1001.36,1019.43,150,20.80,20.82,-57,1
1753253632,2025-07-23 08:53,100.00,1001.39,1019.46,150,20.91,20.93,-56,1
1753253932,2025-07-23 08:58,100.00,1001.32,1019.39,150,21.03,21.05,-54,1
1753254232,2025-07-23 09:03,100.00,1001.31,1019.38,150,21.09,21.11,-56,1
1753254532,2025-07-23 09:08,100.00,1001.34,1019.42,150,21.24,21.26,-54,1
1753254833,2025-07-23 09:13,100.00,1001.27,1019.34,150,21.35,21.37,-54,1
1753255133,2025-07-23 09:18,100.00,1001.25,1019.32,150,21.45,21.47,-53,1
1753255433,2025-07-23 09:23,100.00,1000.98,1019.06,150,21.58,21.60,-55,1
1753255733,2025-07-23 09:28,100.00,1001.24,1019.31,150,21.69,21.71,-54,1
1753256033,2025-07-23 09:33,100.00,1001.22,1019.30,150,21.80,21.82,-55,1
1753256333,2025-07-23 09:38,100.00,1001.21,1019.29,150,21.93,21.95,-55,1
1753256633,2025-07-23 09:43,100.00,1001.24,1019.32,150,22.05,22.07,-54,1
1753256933,2025-07-23 09:48,100.00,1001.22,1019.29,150,22.03,22.05,-56,1
1753257233,2025-07-23 09:53,100.00,1001.11,1019.19,150,22.26,22.28,-55,1
1753257533,2025-07-23 09:58,100.00,1001.09,1019.17,150,22.43,22.45,-54,1
1753257833,2025-07-23 10:03,100.00,1001.29,1019.36,150,22.62,22.64,-54,1
1753258133,2025-07-23 10:08,100.00,1001.25,1019.32,150,22.66,22.68,-55,1
1753258433,2025-07-23 10:13,100.00,1001.30,1019.37,150,22.77,22.79,-56,1
1753258733,2025-07-23 10:18,100.00,1001.30,1019.37,150,22.81,22.83,-56,1
1753259034,2025-07-23 10:23,100.00,1001.24,1019.31,150,22.96,22.98,-56,1
1753259334,2025-07-23 10:28,100.00,1001.23,1019.30,150,23.07,23.09,-57,1
1753259634,2025-07-23 10:33,100.00,1001.27,1019.34,150,23.14,23.16,-57,1
1753259934,2025-07-23 10:38,100.00,1001.17,1019.24,150,23.15,23.17,-57,1
1753260234,2025-07-23 10:43,100.00,1001.35,1019.42,150,23.32,23.34,-57,1
1753260534,2025-07-23 10:48,100.00,1001.33,1019.40,150,23.35,23.37,-56,1
1753260834,2025-07-23 10:53,100.00,1001.35,1019.42,150,23.41,23.43,-57,1
1753261134,2025-07-23 10:58,100.00,1001.38,1019.45,150,23.44,23.46,-57,1
1753261434,2025-07-23 11:03,100.00,1001.37,1019.44,150,23.41,23.43,-57,1
1753261734,2025-07-23 11:08,100.00,1001.35,1019.42,150,23.47,23.49,-59,1
1753262034,2025-07-23 11:13,100.00,1001.15,1019.22,150,23.60,23.62,-56,1
1753262334,2025-07-23 11:18,100.00,1001.32,1019.40,150,23.70,23.72,-57,1
1753262634,2025-07-23 11:23,100.00,1001.13,1019.20,150,23.83,23.85,-56,1
1753262935,2025-07-23 11:28,100.00,1001.31,1019.39,150,23.87,23.89,-56,1
1753263235,2025-07-23 11:33,100.00,1001.31,1019.38,150,23.79,23.81,-56,1
1753263535,2025-07-23 11:38,100.00,1001.41,1019.48,150,23.73,23.75,-57,1
1753263835,2025-07-23 11:43,100.00,1001.45,1019.53,150,23.73,23.75,-57,1
1753264135,2025-07-23 11:48,100.00,1001.35,1019.42,150,23.88,23.90,-56,1
1753264435,2025-07-23 11:53,100.00,1001.36,1019.43,150,24.19,24.21,-57,1
1753264735,2025-07-23 11:58,100.00,1001.27,1019.34,150,24.51,24.53,-58,1
1753265035,2025-07-23 12:03,100.00,1001.33,1019.40,150,24.81,24.83,-59,1
1753265335,2025-07-23 12:08,100.00,1001.35,1019.42,150,24.93,24.95,-56,1
1753265635,2025-07-23 12:13,100.00,1001.32,1019.40,150,25.00,25.02,-58,1
1753265935,2025-07-23 12:18,100.00,1001.29,1019.36,150,24.95,24.97,-56,1
1753266235,2025-07-23 12:23,100.00,1001.29,1019.36,150,24.90,24.92,-55,1
1753266535,2025-07-23 12:28,100.00,1001.32,1019.40,150,24.82,24.84,-58,1
1753266836,2025-07-23 12:33,100.00,1001.34,1019.42,150,24.80,24.82,-58,1
1753267136,2025-07-23 12:38,100.00,1001.36,1019.43,150,24.60,24.62,-57,1
1753267436,2025-07-23 12:43,100.00,1001.39,1019.46,150,24.34,24.36,-56,1
1753267736,2025-07-23 12:48,100.00,1001.64,1019.71,150,24.02,24.04,-58,1
1753268036,2025-07-23 12:53,100.00,1001.63,1019.70,150,23.64,23.66,-56,1
1753268336,2025-07-23 12:58,100.00,1001.49,1019.56,150,23.36,23.38,-55,1
1753268636,2025-07-23 13:03,100.00,1001.36,1019.43,150,23.28,23.30,-56,1
1753268936,2025-07-23 13:08,100.00,1001.40,1019.48,150,23.37,23.39,-56,1
1753269236,2025-07-23 13:13,100.00,1001.38,1019.46,150,23.41,23.43,-55,1
1753269536,2025-07-23 13:18,100.00,1001.36,1019.43,150,23.40,23.42,-56,1
1753269836,2025-07-23 13:23,100.00,1001.36,1019.43,150,23.41,23.43,-55,1
1753270136,2025-07-23 13:28,100.00,1001.37,1019.44,150,23.45,23.47,-55,1
1753270436,2025-07-23 13:33,100.00,1001.37,1019.44,150,23.58,23.60,-55,1
1753270737,2025-07-23 13:38,100.00,1001.34,1019.41,150,23.71,23.73,-55,1
1753271037,2025-07-23 13:43,100.00,1001.33,1019.40,150,23.86,23.88,-55,1
1753271337,2025-07-23 13:48,100.00,1001.22,1019.29,150,23.97,23.99,-56,1
1753271637,2025-07-23 13:53,100.00,1001.20,1019.27,150,24.10,24.12,-56,1
1753271937,2025-07-23 13:58,100.00,1001.09,1019.17,150,24.25,24.27,-58,1
1753272237,2025-07-23 14:03,100.00,1001.06,1019.13,150,24.47,24.49,-56,1
1753272537,2025-07-23 14:08,100.00,1001.15,1019.22,150,24.53,24.55,-55,1
1753272837,2025-07-23 14:13,100.00,1001.25,1019.33,150,24.54,24.56,-55,1
1753273137,2025-07-23 14:18,100.00,1001.33,1019.40,150,24.50,24.52,-55,1
1753273437,2025-07-23 14:23,100.00,1001.38,1019.45,150,24.45,24.47,-55,1
1753273737,2025-07-23 14:28,100.00,1001.58,1019.65,150,24.32,24.34,-55,1
1753274037,2025-07-23 14:33,100.00,1001.60,1019.68,150,24.11,24.13,-56,1
1753274337,2025-07-23 14:38,100.00,1001.54,1019.61,150,23.94,23.96,-55,1
1753274638,2025-07-23 14:43,100.00,1001.30,1019.37,150,23.94,23.96,-55,1
1753274938,2025-07-23 14:48,100.00,1001.21,1019.28,150,23.97,23.99,-54,1
1753275238,2025-07-23 14:53,100.00,1001.35,1019.42,150,24.01,24.03,-55,1
1753275538,2025-07-23 14:58,100.00,1001.30,1019.38,150,24.03,24.05,-58,1
1753275838,2025-07-23 15:03,100.00,1001.26,1019.34,150,24.07,24.09,-55,1
1753276138,2025-07-23 15:08,100.00,1001.21,1019.28,150,24.16,24.18,-54,1
1753276438,2025-07-23 15:13,100.00,1001.18,1019.25,150,24.41,24.43,-55,1
1753276738,2025-07-23 15:18,100.00,1001.28,1019.35,150,24.54,24.56,-59,1
1753277038,2025-07-23 15:23,100.00,1001.26,1019.33,150,24.65,24.67,-57,1
1753277338,2025-07-23 15:28,100.00,1001.23,1019.31,150,24.63,24.65,-55,1
1753277638,2025-07-23 15:33,100.00,1001.26,1019.33,150,24.73,24.75,-54,1
1753277939,2025-07-23 15:38,100.00,1001.25,1019.32,150,24.86,24.88,-55,1
1753278239,2025-07-23 15:43,100.00,1001.28,1019.35,150,25.07,25.09,-55,1
1753278539,2025-07-23 15:48,100.00,1001.21,1019.28,150,25.21,25.23,-59,1
1753278839,2025-07-23 15:53,100.00,1001.21,1019.28,150,25.37,25.39,-55,1
1753279139,2025-07-23 15:58,100.00,1001.21,1019.28,150,25.23,25.25,-56,1
1753279439,2025-07-23 16:03,100.00,1001.25,1019.32,150,24.99,25.01,-55,1
1753279739,2025-07-23 16:08,100.00,1001.25,1019.32,150,24.72,24.74,-55,1
1753280039,2025-07-23 16:13,100.00,1001.19,1019.26,150,24.64,24.66,-58,1
1753280339,2025-07-23 16:18,100.00,1001.15,1019.22,150,24.74,24.76,-55,1
1753280639,2025-07-23 16:23,100.00,1001.16,1019.23,150,24.86,24.88,-59,1
1753280939,2025-07-23 16:28,100.00,1001.11,1019.18,150,24.92,24.94,-56,1
1753281239,2025-07-23 16:33,100.00,1001.04,1019.11,150,25.01,25.03,-55,1
1753281539,2025-07-23 16:38,100.00,1001.08,1019.15,150,25.04,25.06,-55,1
1753281840,2025-07-23 16:44,100.00,1000.99,1019.06,150,25.04,25.06,-55,1
1753282140,2025-07-23 16:49,100.00,1001.05,1019.12,150,25.12,25.14,-55,1
1753282440,2025-07-23 16:54,100.00,1001.09,1019.16,150,25.22,25.24,-55,1
1753282740,2025-07-23 16:59,100.00,1001.14,1019.21,150,25.14,25.16,-57,1
1753283040,2025-07-23 17:04,100.00,1001.11,1019.19,150,25.03,25.05,-55,1
1753283340,2025-07-23 17:09,100.00,1001.22,1019.29,150,24.94,24.96,-58,1
1753283640,2025-07-23 17:14,100.00,1001.28,1019.35,150,24.86,24.88,-55,1
1753283940,2025-07-23 17:19,100.00,1001.35,1019.42,150,24.76,24.78,-54,1
1753284240,2025-07-23 17:24,100.00,1001.28,1019.36,150,24.65,24.67,-55,1
1753284540,2025-07-23 17:29,100.00,1001.48,1019.56,150,24.54,24.56,-59,1
1753284840,2025-07-23 17:34,100.00,1001.59,1019.66,150,24.25,24.27,-55,1
1753285140,2025-07-23 17:39,100.00,1001.63,1019.70,150,23.95,23.97,-55,1
1753285440,2025-07-23 17:44,100.00,1001.51,1019.58,150,23.69,23.71,-57,1
1753285741,2025-07-23 17:49,100.00,1001.45,1019.52,150,23.61,23.63,-55,1
1753286041,2025-07-23 17:54,100.00,1001.47,1019.55,150,23.57,23.59,-57,1
1753286341,2025-07-23 17:59,100.00,1001.44,1019.51,150,23.67,23.69,-57,1
1753286641,2025-07-23 18:04,100.00,1001.38,1019.45,150,23.82,23.84,-57,1
1753286941,2025-07-23 18:09,100.00,1001.35,1019.42,150,23.89,23.91,-58,1
1753287241,2025-07-23 18:14,100.00,1001.29,1019.36,150,23.97,23.99,-56,1
1753287541,2025-07-23 18:19,100.00,1001.15,1019.23,150,24.02,24.04,-57,1
1753287841,2025-07-23 18:24,100.00,1001.11,1019.18,150,24.12,24.14,-57,1
1753288141,2025-07-23 18:29,100.00,1001.16,1019.23,150,24.24,24.26,-59,1
1753288441,2025-07-23 18:34,100.00,1001.13,1019.20,150,24.22,24.24,-55,1
1753288741,2025-07-23 18:39,100.00,1001.14,1019.21,150,24.09,24.11,-57,1
1753289041,2025-07-23 18:44,100.00,1001.17,1019.24,150,23.94,23.96,-59,1
1753289341,2025-07-23 18:49,100.00,1001.13,1019.20,150,23.77,23.79,-57,1
1753289642,2025-07-23 18:54,100.00,1001.22,1019.29,150,23.60,23.62,-59,1
1753289942,2025-07-23 18:59,100.00,1001.23,1019.30,150,23.43,23.45,-56,1
1753290242,2025-07-23 19:04,100.00,1001.22,1019.29,150,23.28,23.30,-56,1
1753290542,2025-07-23 19:09,100.00,1001.26,1019.33,150,23.15,23.17,-57,1
1753290842,2025-07-23 19:14,100.00,1001.22,1019.30,150,23.02,23.04,-57,1
1753291142,2025-07-23 19:19,100.00,1001.29,1019.36,150,22.97,22.99,-56,1
1753291442,2025-07-23 19:24,100.00,1001.35,1019.42,150,22.92,22.94,-57,1
1753291742,2025-07-23 19:29,100.00,1001.29,1019.37,150,22.86,22.88,-56,1
1753292042,2025-07-23 19:34,100.00,1001.36,1019.43,150,22.81,22.83,-55,1
1753292342,2025-07-23 19:39,100.00,1001.37,1019.44,150,22.77,22.79,-57,1
1753292642,2025-07-23 19:44,100.00,1001.37,1019.45,150,22.77,22.79,-56,1
1753292942,2025-07-23 19:49,100.00,1001.41,1019.49,150,22.72,22.74,-58,1
1753293242,2025-07-23 19:54,100.00,1001.43,1019.50,150,22.66,22.68,-56,1
1753293542,2025-07-23 19:59,100.00,1001.46,1019.53,150,22.58,22.60,-55,1
1753293843,2025-07-23 20:04,100.00,1001.41,1019.48,150,22.50,22.52,-58,1
1753294143,2025-07-23 20:09,100.00,1001.39,1019.46,150,22.43,22.45,-58,1
1753294443,2025-07-23 20:14,100.00,1001.55,1019.62,150,22.38,22.40,-55,1
1753294743,2025-07-23 20:19,100.00,1001.57,1019.64,150,22.33,22.35,-58,1
1753295043,2025-07-23 20:24,100.00,1001.50,1019.57,150,22.25,22.27,-56,1
1753295343,2025-07-23 20:29,100.00,1001.50,1019.57,150,22.22,22.24,-55,1
1753295643,2025-07-23 20:34,100.00,1001.59,1019.66,150,22.17,22.19,-59,1
1753295943,2025-07-23 20:39,100.00,1001.53,1019.60,150,22.10,22.12,-55,1
1753296243,2025-07-23 20:44,100.00,1001.56,1019.63,150,22.03,22.05,-57,1
1753296543,2025-07-23 20:49,100.00,1001.60,1019.67,150,21.98,22.00,-55,1
1753296843,2025-07-23 20:54,100.00,1001.64,1019.71,150,21.90,21.92,-56,1
1753297143,2025-07-23 20:59,100.00,1001.61,1019.68,150,21.85,21.87,-56,1
1753297443,2025-07-23 21:04,100.00,1001.63,1019.70,150,21.75,21.77,-55,1
1753297744,2025-07-23 21:09,100.00,1001.68,1019.76,150,21.63,21.65,-57,1
1753298044,2025-07-23 21:14,100.00,1001.68,1019.75,150,21.46,21.48,-58,1
1753298344,2025-07-23 21:19,100.00,1001.66,1019.73,150,21.58,21.60,-55,1
1753298644,2025-07-23 21:24,100.00,1001.64,1019.71,150,21.45,21.47,-57,1
1753298944,2025-07-23 21:29,100.00,1001.60,1019.67,150,21.33,21.35,-56,1
1753299244,2025-07-23 21:34,100.00,1001.65,1019.72,150,20.76,20.78,-58,1
1753299544,2025-07-23 21:39,100.00,1001.66,1019.73,150,21.09,21.11,-54,1
1753299844,2025-07-23 21:44,100.00,1001.58,1019.65,150,21.00,21.02,-54,1
1753300144,2025-07-23 21:49,100.00,1001.58,1019.65,150,20.89,20.91,-54,1
1753300444,2025-07-23 21:54,100.00,1001.52,1019.59,150,20.70,20.72,-57,1
1753300744,2025-07-23 21:59,100.00,1001.48,1019.55,150,20.62,20.64,-57,1
1753301044,2025-07-23 22:04,100.00,1001.49,1019.56,150,20.55,20.57,-55,1
1753301344,2025-07-23 22:09,100.00,1001.43,1019.50,150,20.42,20.44,-54,1
1753301644,2025-07-23 22:14,100.00,1001.53,1019.60,150,20.32,20.34,-54,1
1753301944,2025-07-23 22:19,100.00,1001.56,1019.63,150,20.23,20.25,-54,1
1753302245,2025-07-23 22:24,100.00,1001.58,1019.65,150,20.12,20.14,-57,1
1753302545,2025-07-23 22:29,100.00,1001.53,1019.60,150,20.03,20.05,-54,1
1753302845,2025-07-23 22:34,100.00,1001.48,1019.55,150,19.95,19.97,-54,1
1753303145,2025-07-23 22:39,100.00,1001.61,1019.68,150,19.88,19.90,-55,1
1753303445,2025-07-23 22:44,100.00,1001.53,1019.60,150,19.82,19.84,-54,1
1753303745,2025-07-23 22:49,100.00,1001.73,1019.81,150,19.79,19.81,-55,1
1753304045,2025-07-23 22:54,100.00,1001.75,1019.83,150,19.75,19.77,-55,1
1753304345,2025-07-23 22:59,100.00,1001.79,1019.86,150,19.75,19.77,-54,1
1753304645,2025-07-23 23:04,100.00,1001.79,1019.86,150,19.75,19.77,-55,1
1753304945,2025-07-23 23:09,100.00,1001.76,1019.83,150,19.76,19.78,-54,1
1753305245,2025-07-23 23:14,100.00,1001.74,1019.81,150,19.77,19.79,-58,1
1753305545,2025-07-23 23:19,100.00,1001.55,1019.63,150,19.78,19.80,-54,1
1753305845,2025-07-23 23:24,100.00,1001.74,1019.81,150,19.81,19.83,-55,1
1753306145,2025-07-23 23:29,100.00,1001.69,1019.76,150,19.78,19.80,-57,1
1753306446,2025-07-23 23:34,100.00,1001.70,1019.77,150,19.85,19.87,-54,1
1753306746,2025-07-23 23:39,100.00,1001.67,1019.74,150,19.83,19.85,-58,1
1753307046,2025-07-23 23:44,100.00,1001.67,1019.74,150,19.85,19.87,-54,1
1753307346,2025-07-23 23:49,100.00,1001.63,1019.70,150,19.80,19.82,-56,1
1753307646,2025-07-23 23:54,100.00,1001.62,1019.69,150,19.76,19.78,-56,1
1753307946,2025-07-23 23:59,100.00,1001.70,1019.77,150,19.67,19.69,-54,1