1753308246,2025-07-24 00:04,100.00,1001.73,1019.80,150,19.60,19.62,-54,1
1753308546,2025-07-24 00:09,100.00,1001.69,1019.76,150,19.52,19.54,-55,1
1753308846,2025-07-24 00:14,100.00,1001.66,1019.73,150,19.41,19.43,-54,1
1753309146,2025-07-24 00:19,100.00,1001.65,1019.72,150,19.42,19.44,-56,1
1753309446,2025-07-24 00:24,100.00,1001.67,1019.75,150,19.40,19.42,-59,1
1753309746,2025-07-24 00:29,100.00,1001.70,1019.77,150,19.41,19.43,-54,1
1753310046,2025-07-24 00:34,100.00,1001.64,1019.71,150,19.42,19.44,-58,1
1753310347,2025-07-24 00:39,100.00,1001.57,1019.65,150,19.41,19.43,-55,1
1753310647,2025-07-24 00:44,100.00,1001.58,1019.65,150,19.40,19.42,-55,1
1753310947,2025-07-24 00:49,100.00,1001.59,1019.66,150,19.40,19.42,-55,1
1753311247,2025-07-24 00:54,100.00,1001.56,1019.63,150,19.42,19.44,-54,1
1753311547,2025-07-24 00:59,100.00,1001.52,1019.60,150,19.42,19.44,-55,1
1753311847,2025-07-24 01:04,100.00,1001.55,1019.62,150,19.44,19.46,-56,1
1753312147,2025-07-24 01:09,100.00,1001.48,1019.55,150,19.46,19.48,-54,1
1753312447,2025-07-24 01:14,100.00,1001.50,1019.58,150,19.47,19.49,-53,1
1753312747,2025-07-24 01:19,100.00,1001.55,1019.62,150,19.48,19.50,-54,1
1753313047,2025-07-24 01:24,100.00,1001.51,1019.59,150,19.47,19.49,-55,1
1753313348,2025-07-24 01:29,100.00,1001.54,1019.61,150,19.43,19.45,-55,1
1753313648,2025-07-24 01:34,100.00,1001.48,1019.55,150,19.43,19.45,-54,1
1753313948,2025-07-24 01:39,100.00,1001.51,1019.58,150,19.43,19.45,-54,1
1753314248,2025-07-24 01:44,100.00,1001.53,1019.60,150,19.33,19.35,-55,1
1753314548,2025-07-24 01:49,100.00,1001.53,1019.60,150,19.40,19.42,-54,1
1753314848,2025-07-24 01:54,100.00,1001.55,1019.62,150,19.36,19.38,-54,1
1753315148,2025-07-24 01:59,100.00,1001.52,1019.59,150,19.32,19.34,-54,1
1753315448,2025-07-24 02:04,100.00,1001.49,1019.56,150,19.25,19.27,-56,1
1753315748,2025-07-24 02:09,100.00,1001.40,1019.47,150,19.15,19.17,-54,1
1753316048,2025-07-24 02:14,100.00,1001.42,1019.49,150,19.08,19.10,-54,1
1753316348,2025-07-24 02:19,100.00,1001.44,1019.51,150,19.02,19.04,-58,1
1753316648,2025-07-24 02:24,100.00,1001.45,1019.52,150,18.99,19.01,-54,1
1753316948,2025-07-24 02:29,100.00,1001.43,1019.50,150,18.95,18.97,-56,1
1753317249,2025-07-24 02:34,100.00,1001.45,1019.52,150,18.93,18.95,-54,1
1753317549,2025-07-24 02:39,100.00,1001.44,1019.52,150,18.93,18.95,-55,1
1753317849,2025-07-24 02:44,100.00,1001.54,1019.62,150,18.92,18.94,-55,1
1753318149,2025-07-24 02:49,100.00,1001.59,1019.67,150,18.89,18.91,-55,1
1753318449,2025-07-24 02:54,100.00,1001.55,1019.62,150,18.87,18.89,-54,1
1753318749,2025-07-24 02:59,100.00,1001.51,1019.59,150,18.82,18.83,-54,1
1753319049,2025-07-24 03:04,100.00,1001.54,1019.61,150,18.74,18.75,-57,1
1753319349,2025-07-24 03:09,100.00,1001.66,1019.73,150,18.59,18.60,-58,1
1753319649,2025-07-24 03:14,100.00,1001.70,1019.77,150,18.47,18.48,-57,1
1753319949,2025-07-24 03:19,100.00,1001.56,1019.63,150,18.42,18.43,-56,1
1753320249,2025-07-24 03:24,100.00,1001.75,1019.82,150,18.38,18.39,-56,1
1753320549,2025-07-24 03:29,100.00,1001.76,1019.83,150,18.32,18.33,-54,1
1753320849,2025-07-24 03:34,100.00,1001.73,1019.80,150,18.25,18.26,-55,1
1753321150,2025-07-24 03:39,100.00,1001.63,1019.71,150,18.21,18.22,-56,1
1753321450,2025-07-24 03:44,100.00,1001.25,1019.32,150,18.16,18.17,-55,1
1753321750,2025-07-24 03:49,100.00,1001.61,1019.68,150,18.13,18.14,-54,1
1753322050,2025-07-24 03:54,100.00,1001.58,1019.65,150,18.11,18.12,-55,1
1753322350,2025-07-24 03:59,100.00,1001.54,1019.61,150,18.09,18.10,-58,1
1753322650,2025-07-24 04:04,100.00,1001.36,1019.43,150,18.06,18.07,-55,1
1753322950,2025-07-24 04:09,100.00,1000.86,1018.93,150,17.99,18.00,-54,1
1753323250,2025-07-24 04:14,100.00,1001.37,1019.44,150,17.91,17.92,-54,1
1753323550,2025-07-24 04:19,100.00,1001.26,1019.34,150,17.85,17.86,-54,1
1753323850,2025-07-24 04:24,100.00,1001.23,1019.30,150,17.78,17.79,-53,1
1753324150,2025-07-24 04:29,100.00,1001.12,1019.19,150,17.68,17.69,-57,1
1753324450,2025-07-24 04:34,100.00,1001.14,1019.21,150,17.66,17.67,-54,1
1753324751,2025-07-24 04:39,100.00,1001.03,1019.10,150,17.62,17.63,-54,1
1753325051,2025-07-24 04:44,100.00,1001.17,1019.24,150,17.59,17.60,-54,1
1753325351,2025-07-24 04:49,100.00,1001.14,1019.21,150,17.57,17.58,-54,1
1753325651,2025-07-24 04:54,100.00,1001.10,1019.17,150,17.35,17.36,-56,1
1753325951,2025-07-24 04:59,100.00,1001.20,1019.27,150,17.61,17.62,-57,1
1753326251,2025-07-24 05:04,100.00,1001.34,1019.41,150,17.62,17.63,-54,1
1753326551,2025-07-24 05:09,100.00,1001.34,1019.41,150,17.56,17.57,-55,1
1753326851,2025-07-24 05:14,100.00,1001.23,1019.31,150,17.57,17.58,-57,1
1753327151,2025-07-24 05:19,100.00,1001.14,1019.21,150,17.45,17.46,-55,1
1753327451,2025-07-24 05:24,100.00,1001.12,1019.19,150,17.24,17.25,-57,1
1753327751,2025-07-24 05:29,100.00,1001.26,1019.34,150,17.55,17.56,-54,1
1753328051,2025-07-24 05:34,100.00,1001.31,1019.39,150,17.53,17.54,-54,1
1753328352,2025-07-24 05:39,100.00,1001.30,1019.37,150,17.56,17.57,-54,1
1753328652,2025-07-24 05:44,100.00,1001.27,1019.34,150,17.49,17.50,-54,1
1753328952,2025-07-24 05:49,100.00,1001.29,1019.36,150,17.68,17.69,-54,1
1753329252,2025-07-24 05:54,100.00,1001.23,1019.30,150,17.96,17.97,-57,1
1753329552,2025-07-24 05:59,100.00,1001.17,1019.24,150,18.48,18.49,-55,1
1753329852,2025-07-24 06:04,100.00,1001.24,1019.32,150,18.96,18.98,-55,1
1753330152,2025-07-24 06:09,100.00,1001.11,1019.19,150,19.20,19.22,-55,1
1753330452,2025-07-24 06:14,100.00,1001.03,1019.10,150,19.29,19.31,-55,1
1753330752,2025-07-24 06:19,100.00,1001.07,1019.14,150,19.27,19.29,-55,1
1753331052,2025-07-24 06:24,100.00,1001.09,1019.16,150,19.23,19.25,-54,1
1753331352,2025-07-24 06:29,100.00,1001.13,1019.20,150,19.15,19.17,-54,1
1753331653,2025-07-24 06:34,100.00,1001.13,1019.20,150,18.97,18.99,-54,1
1753331953,2025-07-24 06:39,100.00,1000.88,1018.95,150,19.24,19.26,-55,1
1753332253,2025-07-24 06:44,100.00,1000.88,1018.96,150,19.26,19.28,-54,1
1753332553,2025-07-24 06:49,100.00,1000.77,1018.84,150,19.28,19.30,-55,1
1753332853,2025-07-24 06:54,100.00,1000.87,1018.94,150,19.35,19.37,-55,1
1753333153,2025-07-24 06:59,100.00,1000.89,1018.96,150,19.41,19.43,-57,1
1753333453,2025-07-24 07:04,100.00,1000.93,1019.01,150,19.48,19.50,-55,1
1753333753,2025-07-24 07:09,100.00,1000.95,1019.02,150,19.53,19.55,-55,1
1753334053,2025-07-24 07:14,100.00,1001.03,1019.10,150,19.60,19.62,-55,1
1753334353,2025-07-24 07:19,100.00,1001.04,1019.12,150,19.66,19.68,-55,1
1753334653,2025-07-24 07:24,100.00,1001.04,1019.12,150,19.73,19.75,-56,1
1753334954,2025-07-24 07:29,100.00,1001.01,1019.08,150,19.81,19.83,-55,1
1753335254,2025-07-24 07:34,100.00,1001.09,1019.16,150,19.93,19.95,-55,1
1753335554,2025-07-24 07:39,100.00,1001.02,1019.09,150,20.02,20.04,-55,1
1753335854,2025-07-24 07:44,100.00,1001.10,1019.18,150,20.13,20.15,-55,1
1753336154,2025-07-24 07:49,100.00,1001.06,1019.13,150,20.50,20.52,-55,1
1753336454,2025-07-24 07:54,100.00,1001.07,1019.14,150,20.77,20.79,-54,1
1753336754,2025-07-24 07:59,100.00,1001.12,1019.19,150,21.02,21.04,-55,1
1753337054,2025-07-24 08:04,100.00,1001.23,1019.30,150,21.22,21.24,-54,1
1753337354,2025-07-24 08:09,100.00,1001.22,1019.29,150,21.30,21.32,-57,1
1753337654,2025-07-24 08:14,100.00,1001.26,1019.33,150,21.28,21.30,-55,1
1753337954,2025-07-24 08:19,100.00,1001.22,1019.29,150,21.45,21.47,-56,1
1753338254,2025-07-24 08:24,100.00,1001.26,1019.33,150,21.56,21.58,-55,1
1753338555,2025-07-24 08:29,100.00,1001.29,1019.37,150,21.76,21.78,-57,1
1753338855,2025-07-24 08:34,100.00,1001.34,1019.42,150,21.97,21.99,-55,1
1753339155,2025-07-24 08:39,100.00,1001.35,1019.42,150,22.06,22.08,-57,1
1753339455,2025-07-24 08:44,100.00,1001.33,1019.40,150,22.08,22.10,-54,1
1753339755,2025-07-24 08:49,100.00,1001.34,1019.41,150,22.11,22.13,-56,1
1753340055,2025-07-24 08:54,100.00,1001.29,1019.37,150,22.29,22.31,-55,1
1753340355,2025-07-24 08:59,100.00,1001.31,1019.38,150,22.56,22.58,-56,1
1753340655,2025-07-24 09:04,100.00,1000.93,1019.00,150,22.85,22.87,-59,1
1753340955,2025-07-24 09:09,100.00,1001.25,1019.32,150,22.96,22.98,-55,1
1753341255,2025-07-24 09:14,100.00,1001.17,1019.24,150,23.07,23.09,-54,1
1753341555,2025-07-24 09:19,100.00,1001.17,1019.25,150,23.06,23.08,-56,1
1753341855,2025-07-24 09:24,100.00,1001.17,1019.24,150,22.92,22.94,-56,1
1753342156,2025-07-24 09:29,100.00,1001.15,1019.23,150,22.94,22.96,-55,1
1753342456,2025-07-24 09:34,100.00,1001.15,1019.22,150,22.99,23.01,-56,1
1753342756,2025-07-24 09:39,100.00,1001.12,1019.19,150,23.08,23.10,-56,1
1753343056,2025-07-24 09:44,100.00,1000.99,1019.07,150,23.20,23.22,-54,1
1753343356,2025-07-24 09:49,100.00,1000.96,1019.04,150,23.40,23.42,-56,1
1753343656,2025-07-24 09:54,100.00,1001.13,1019.20,150,23.64,23.66,-58,1
1753343956,2025-07-24 09:59,100.00,1001.27,1019.34,150,23.83,23.85,-56,1
1753344256,2025-07-24 10:04,100.00,1001.29,1019.36,150,23.95,23.97,-55,1
1753344556,2025-07-24 10:09,100.00,1001.30,1019.37,150,24.00,24.02,-55,1
1753344856,2025-07-24 10:14,100.00,1001.36,1019.43,150,23.98,24.00,-57,1
1753345156,2025-07-24 10:19,100.00,1001.38,1019.45,150,23.95,23.97,-55,1
1753345456,2025-07-24 10:24,100.00,1001.36,1019.44,150,23.89,23.91,-57,1
1753345756,2025-07-24 10:29,100.00,1001.49,1019.57,150,23.82,23.84,-55,1
1753346057,2025-07-24 10:34,100.00,1001.49,1019.57,150,23.68,23.70,-55,1
1753346357,2025-07-24 10:39,100.00,1001.44,1019.52,150,23.59,23.61,-55,1
1753346657,2025-07-24 10:44,100.00,1001.40,1019.47,150,23.70,23.72,-56,1
1753346957,2025-07-24 10:49,100.00,1001.38,1019.45,150,23.93,23.95,-55,1
1753347257,2025-07-24 10:54,100.00,1001.40,1019.47,150,24.11,24.13,-55,1
1753347557,2025-07-24 10:59,100.00,1001.44,1019.51,150,24.31,24.33,-55,1
1753347857,2025-07-24 11:04,100.00,1001.40,1019.47,150,24.45,24.47,-58,1
1753348157,2025-07-24 11:09,100.00,1001.42,1019.50,150,24.59,24.61,-57,1
1753348457,2025-07-24 11:14,100.00,1001.47,1019.54,150,24.66,24.68,-55,1
1753348757,2025-07-24 11:19,100.00,1001.41,1019.48,150,24.66,24.68,-59,1
1753349057,2025-07-24 11:24,100.00,1001.42,1019.49,150,24.55,24.57,-57,1
1753349357,2025-07-24 11:29,100.00,1001.46,1019.54,150,24.51,24.53,-58,1
1753349658,2025-07-24 11:34,100.00,1001.46,1019.53,150,24.68,24.70,-55,1
1753349958,2025-07-24 11:39,100.00,1001.51,1019.58,150,24.79,24.81,-58,1
1753350258,2025-07-24 11:44,100.00,1001.50,1019.57,150,25.09,25.11,-56,1
1753350558,2025-07-24 11:49,100.00,1001.49,1019.56,150,25.33,25.35,-56,1
1753350858,2025-07-24 11:54,100.00,1001.38,1019.45,150,25.55,25.57,-55,1
1753351158,2025-07-24 11:59,100.00,1001.37,1019.44,150,25.75,25.77,-56,1
1753351458,2025-07-24 12:04,100.00,1001.33,1019.40,150,25.94,25.96,-55,1
1753351758,2025-07-24 12:09,100.00,1001.31,1019.38,150,26.08,26.10,-56,1
1753352058,2025-07-24 12:14,100.00,1001.43,1019.50,150,26.18,26.20,-55,1
1753352358,2025-07-24 12:19,100.00,1001.47,1019.55,150,26.07,26.09,-56,1
1753352658,2025-07-24 12:24,100.00,1001.46,1019.53,150,26.01,26.03,-56,1
1753352958,2025-07-24 12:29,100.00,1001.48,1019.55,150,25.93,25.95,-56,1
1753353258,2025-07-24 12:34,100.00,1001.48,1019.56,150,25.82,25.84,-56,1
1753353559,2025-07-24 12:39,100.00,1001.58,1019.66,150,25.67,25.69,-58,1
1753353859,2025-07-24 12:44,100.00,1001.63,1019.70,150,25.54,25.56,-54,1
1753354159,2025-07-24 12:49,100.00,1001.64,1019.71,150,25.41,25.43,-55,1
1753354459,2025-07-24 12:54,100.00,1001.75,1019.82,150,25.36,25.38,-55,1
1753354759,2025-07-24 12:59,100.00,1001.70,1019.77,150,25.30,25.32,-57,1
1753355059,2025-07-24 13:04,100.00,1001.74,1019.81,150,25.31,25.33,-58,1
1753355359,2025-07-24 13:09,100.00,1001.66,1019.73,150,25.59,25.61,-55,1
1753355659,2025-07-24 13:14,100.00,1001.67,1019.74,150,25.77,25.79,-58,1
1753355959,2025-07-24 13:19,100.00,1001.66,1019.73,150,25.87,25.89,-55,1
1753356259,2025-07-24 13:24,100.00,1001.65,1019.72,150,26.11,26.13,-55,1
1753356559,2025-07-24 13:29,100.00,1001.73,1019.80,150,26.51,26.53,-55,1
1753356859,2025-07-24 13:34,100.00,1001.73,1019.80,150,26.81,26.83,-54,1
1753357160,2025-07-24 13:39,100.00,1001.70,1019.77,150,27.05,27.07,-56,1
1753357460,2025-07-24 13:44,93.03,1001.70,1019.77,150,27.20,25.99,-58,1
1753357760,2025-07-24 13:49,100.00,1001.63,1019.70,150,27.25,27.27,-58,1
1753358060,2025-07-24 13:54,85.36,1001.68,1019.75,150,27.38,24.72,-55,1
1753358360,2025-07-24 13:59,98.94,1001.66,1019.73,150,27.60,27.43,-55,1
1753358660,2025-07-24 14:04,82.23,1001.86,1019.93,150,27.63,24.34,-55,1
1753358960,2025-07-24 14:09,87.35,1001.83,1019.90,150,27.30,25.03,-58,1
1753359260,2025-07-24 14:14,82.65,1001.79,1019.86,150,26.99,23.80,-54,1
1753359560,2025-07-24 14:19,94.02,1001.85,1019.92,150,26.82,25.79,-57,1
1753359860,2025-07-24 14:24,88.65,1001.85,1019.92,150,26.74,24.72,-54,1
1753360160,2025-07-24 14:29,92.07,1001.95,1020.02,150,26.64,25.26,-54,1
1753360460,2025-07-24 14:34,93.74,1001.97,1020.04,150,26.56,25.48,-56,1
1753360760,2025-07-24 14:39,90.03,1002.03,1020.10,150,26.44,24.69,-55,1
1753361061,2025-07-24 14:44,98.92,1002.05,1020.12,150,26.29,26.12,-55,1
1753361361,2025-07-24 14:49,99.41,1002.09,1020.16,150,26.31,26.22,-54,1
1753361661,2025-07-24 14:54,100.00,1002.05,1020.13,150,26.33,26.35,-55,1
1753361961,2025-07-24 14:59,96.69,1002.01,1020.08,150,26.47,25.92,-54,1
1753362261,2025-07-24 15:04,97.62,1002.00,1020.07,150,26.46,26.07,-54,1
1753362561,2025-07-24 15:09,91.97,1001.96,1020.04,150,26.44,25.04,-57,1
1753362861,2025-07-24 15:14,92.98,1002.01,1020.08,150,26.39,25.18,-55,1
1753363161,2025-07-24 15:19,95.61,1002.04,1020.11,150,26.31,25.57,-58,1
1753363461,2025-07-24 15:24,89.52,1002.02,1020.09,150,26.27,24.42,-55,1
1753363761,2025-07-24 15:29,93.05,1002.02,1020.09,150,26.22,25.02,-55,1
1753364061,2025-07-24 15:34,90.60,1001.93,1020.00,150,26.15,24.51,-56,1
1753364361,2025-07-24 15:39,100.00,1002.10,1020.17,150,26.26,26.28,-56,1
1753364661,2025-07-24 15:44,100.00,1002.07,1020.14,150,26.60,26.62,-55,1
1753364962,2025-07-24 15:49,100.00,1002.17,1020.25,150,26.84,26.86,-58,1
1753365262,2025-07-24 15:54,88.07,1002.11,1020.18,150,26.89,24.76,-58,1
1753365562,2025-07-24 15:59,90.69,1002.05,1020.13,150,26.77,25.13,-56,1
1753365862,2025-07-24 16:04,91.10,1002.05,1020.12,150,26.59,25.03,-56,1
1753366162,2025-07-24 16:09,86.71,1002.10,1020.18,150,26.25,23.87,-56,1
1753366462,2025-07-24 16:14,88.02,1002.18,1020.25,150,26.37,24.24,-56,1
1753366762,2025-07-24 16:19,92.26,1002.13,1020.20,150,26.36,25.02,-56,1
1753367062,2025-07-24 16:24,91.05,1002.03,1020.11,150,26.31,24.75,-58,1
1753367362,2025-07-24 16:29,93.05,1002.06,1020.13,150,26.20,25.00,-56,1
1753367662,2025-07-24 16:34,92.80,1002.04,1020.11,150,26.16,24.92,-56,1
1753367962,2025-07-24 16:39,94.29,1002.07,1020.15,150,26.15,25.17,-56,1
1753368262,2025-07-24 16:44,92.59,1002.12,1020.19,150,26.10,24.82,-58,1
1753368563,2025-07-24 16:49,91.63,1002.10,1020.17,150,25.98,24.53,-58,1
1753368863,2025-07-24 16:54,93.93,1002.16,1020.23,150,25.91,24.87,-56,1
1753369163,2025-07-24 16:59,95.21,1002.13,1020.20,150,25.92,25.11,-56,1
1753369463,2025-07-24 17:04,96.51,1002.12,1020.19,150,25.94,25.36,-57,1
1753369763,2025-07-24 17:09,94.34,1002.11,1020.18,150,25.98,25.01,-57,1
1753370063,2025-07-24 17:14,94.51,1002.21,1020.28,150,25.96,25.03,-56,1
1753370363,2025-07-24 17:19,95.92,1002.16,1020.24,150,25.89,25.21,-56,1
1753370663,2025-07-24 17:24,95.11,1002.04,1020.11,150,25.80,24.97,-56,1
1753370963,2025-07-24 17:29,93.81,1002.04,1020.12,150,25.82,24.76,-57,1
1753371263,2025-07-24 17:34,93.78,1002.12,1020.19,150,25.77,24.71,-56,1
1753371563,2025-07-24 17:39,88.78,1002.09,1020.17,150,25.75,23.77,-59,1
1753371863,2025-07-24 17:44,91.94,1002.16,1020.24,150,25.69,24.30,-56,1
1753372163,2025-07-24 17:49,87.67,1002.05,1020.12,150,25.64,23.46,-58,1
1753372464,2025-07-24 17:54,91.33,1002.10,1020.17,150,25.64,24.14,-58,1
1753372764,2025-07-24 17:59,92.59,1002.09,1020.16,150,25.64,24.37,-56,1
1753373064,2025-07-24 18:04,93.61,1002.09,1020.17,150,25.60,24.51,-58,1
1753373364,2025-07-24 18:09,90.66,1002.12,1020.20,150,25.55,23.92,-57,1
1753373664,2025-07-24 18:14,93.75,1002.15,1020.22,150,25.50,24.43,-57,1
1753373964,2025-07-24 18:19,96.26,1002.15,1020.22,150,25.49,24.87,-58,1
1753374264,2025-07-24 18:24,96.87,1002.10,1020.17,150,25.50,24.98,-59,1
1753374564,2025-07-24 18:29,92.27,1002.14,1020.21,150,25.46,24.13,-57,1
1753374864,2025-07-24 18:34,97.60,1002.18,1020.25,150,25.35,24.96,-58,1
1753375164,2025-07-24 18:39,98.46,1002.16,1020.23,150,25.26,25.02,-58,1
1753375464,2025-07-24 18:44,95.74,1002.20,1020.27,150,25.20,24.49,-57,1
1753375765,2025-07-24 18:49,98.33,1002.24,1020.32,150,25.13,24.86,-57,1
1753376065,2025-07-24 18:54,98.59,1002.24,1020.31,150,25.06,24.84,-57,1
1753376365,2025-07-24 18:59,98.49,1002.22,1020.30,150,24.94,24.70,-57,1
1753376665,2025-07-24 19:04,99.12,1002.26,1020.34,150,24.80,24.67,-56,1
1753376965,2025-07-24 19:09,100.00,1002.28,1020.35,150,24.65,24.67,-57,1
1753377265,2025-07-24 19:14,100.00,1002.33,1020.40,150,24.54,24.56,-56,1
1753377565,2025-07-24 19:19,100.00,1002.28,1020.36,150,24.42,24.44,-57,1
1753377865,2025-07-24 19:24,100.00,1002.36,1020.43,150,24.32,24.34,-57,1
1753378165,2025-07-24 19:29,100.00,1002.40,1020.47,150,24.23,24.25,-56,1
1753378465,2025-07-24 19:34,100.00,1002.35,1020.43,150,24.12,24.14,-57,1
1753378765,2025-07-24 19:39,100.00,1002.35,1020.43,150,24.03,24.05,-56,1
1753379065,2025-07-24 19:44,100.00,1002.23,1020.30,150,23.92,23.94,-57,1
1753379366,2025-07-24 19:49,100.00,1002.51,1020.58,150,23.77,23.79,-59,1
1753379666,2025-07-24 19:54,100.00,1002.54,1020.61,150,23.70,23.72,-56,1
1753379966,2025-07-24 19:59,100.00,1002.55,1020.62,150,23.58,23.60,-58,1
1753380266,2025-07-24 20:04,100.00,1002.51,1020.59,150,23.46,23.48,-57,1
1753380566,2025-07-24 20:09,100.00,1002.52,1020.60,150,23.30,23.32,-58,1
1753380866,2025-07-24 20:14,100.00,1002.61,1020.68,150,23.18,23.20,-56,1
1753381166,2025-07-24 20:19,100.00,1002.64,1020.72,150,23.06,23.08,-58,1
1753381466,2025-07-24 20:24,100.00,1002.67,1020.74,150,22.93,22.95,-55,1
1753381766,2025-07-24 20:29,100.00,1002.72,1020.79,150,22.53,22.55,-54,1
1753382066,2025-07-24 20:34,100.00,1002.74,1020.81,150,22.65,22.67,-54,1
1753382366,2025-07-24 20:39,100.00,1002.73,1020.81,150,22.51,22.53,-54,1
1753382666,2025-07-24 20:44,100.00,1002.80,1020.87,150,22.38,22.40,-55,1
1753382967,2025-07-24 20:49,100.00,1002.88,1020.95,150,22.26,22.28,-54,1
1753383267,2025-07-24 20:54,100.00,1002.85,1020.92,150,22.12,22.14,-56,1
1753383567,2025-07-24 20:59,100.00,1002.87,1020.94,150,21.96,21.98,-59,1
1753383867,2025-07-24 21:04,100.00,1002.95,1021.03,150,21.82,21.84,-56,1
1753384167,2025-07-24 21:09,100.00,1002.97,1021.04,150,21.72,21.74,-59,1
1753384467,2025-07-24 21:14,100.00,1003.04,1021.11,150,21.62,21.64,-58,1
1753384767,2025-07-24 21:19,100.00,1003.10,1021.17,150,21.50,21.52,-56,1
1753385067,2025-07-24 21:24,100.00,1003.09,1021.16,150,21.40,21.42,-57,1
1753385367,2025-07-24 21:29,100.00,1003.01,1021.09,150,21.29,21.31,-57,1
1753385667,2025-07-24 21:34,100.00,1003.09,1021.16,150,21.20,21.22,-57,1
1753385967,2025-07-24 21:39,100.00,1003.07,1021.14,150,21.11,21.13,-56,1
1753386267,2025-07-24 21:44,100.00,1003.15,1021.22,150,21.00,21.02,-57,1
1753386568,2025-07-24 21:49,100.00,1003.17,1021.24,150,20.92,20.94,-56,1
1753386868,2025-07-24 21:54,100.00,1003.12,1021.19,150,20.82,20.84,-56,1
1753387168,2025-07-24 21:59,100.00,1003.19,1021.26,150,20.71,20.73,-57,1
1753387468,2025-07-24 22:04,100.00,1003.24,1021.31,150,20.61,20.63,-58,1
1753387768,2025-07-24 22:09,100.00,1003.24,1021.31,150,20.55,20.57,-56,1
1753388068,2025-07-24 22:14,100.00,1003.17,1021.24,150,20.46,20.48,-57,1
1753388368,2025-07-24 22:19,100.00,1003.27,1021.34,150,20.38,20.40,-57,1
1753388668,2025-07-24 22:24,100.00,1003.28,1021.35,150,20.30,20.32,-57,1
1753388968,2025-07-24 22:29,100.00,1003.26,1021.34,150,20.23,20.25,-57,1
1753389268,2025-07-24 22:34,100.00,1003.23,1021.30,150,20.18,20.20,-56,1
1753389568,2025-07-24 22:39,100.00,1003.24,1021.31,150,20.12,20.14,-57,1
1753389868,2025-07-24 22:44,100.00,1003.27,1021.34,150,20.06,20.08,-57,1
1753390169,2025-07-24 22:49,100.00,1003.31,1021.38,150,19.95,19.97,-56,1
1753390469,2025-07-24 22:54,100.00,1003.04,1021.11,150,19.86,19.88,-59,1
1753390769,2025-07-24 22:59,100.00,1003.23,1021.30,150,19.79,19.81,-56,1
1753391069,2025-07-24 23:04,100.00,1003.18,1021.25,150,19.70,19.72,-56,1
1753391369,2025-07-24 23:09,100.00,1003.20,1021.27,150,19.64,19.66,-57,1
1753391669,2025-07-24 23:14,100.00,1003.24,1021.31,150,19.58,19.60,-57,1
1753391969,2025-07-24 23:19,100.00,1003.26,1021.34,150,19.51,19.53,-56,1
1753392269,2025-07-24 23:24,100.00,1003.30,1021.38,150,19.39,19.41,-56,1
1753392569,2025-07-24 23:29,100.00,1003.37,1021.44,150,19.31,19.33,-56,1
1753392869,2025-07-24 23:34,100.00,1003.43,1021.50,150,19.22,19.24,-56,1
1753393169,2025-07-24 23:39,100.00,1003.54,1021.61,150,19.18,19.20,-55,1
1753393469,2025-07-24 23:44,100.00,1003.54,1021.61,150,19.13,19.15,-55,1
1753393770,2025-07-24 23:49,100.00,1003.63,1021.70,150,19.09,19.11,-58,1
1753394070,2025-07-24 23:54,100.00,1003.66,1021.73,150,19.07,19.09,-56,1
1753394370,2025-07-24 23:59,100.00,1003.68,1021.75,150,19.04,19.06,-58,1