1753394670,2025-07-25 00:04,100.00,1003.67,1021.75,150,19.00,19.02,-58,1
1753394970,2025-07-25 00:09,100.00,1003.68,1021.75,150,18.96,18.98,-55,1
1753395270,2025-07-25 00:14,100.00,1003.75,1021.82,150,18.92,18.94,-57,1
1753395570,2025-07-25 00:19,100.00,1003.81,1021.88,150,18.88,18.90,-55,1
1753395870,2025-07-25 00:24,100.00,1003.78,1021.86,150,18.84,18.85,-57,1
1753396170,2025-07-25 00:29,100.00,1003.92,1021.99,150,18.81,18.82,-59,1
1753396470,2025-07-25 00:34,100.00,1003.85,1021.93,150,18.72,18.73,-56,1
1753396770,2025-07-25 00:39,100.00,1003.94,1022.01,150,18.72,18.73,-58,1
1753397071,2025-07-25 00:44,100.00,1003.93,1022.00,150,18.66,18.67,-56,1
1753397371,2025-07-25 00:49,100.00,1003.96,1022.03,150,18.63,18.64,-55,1
1753397671,2025-07-25 00:54,100.00,1003.97,1022.04,150,18.59,18.60,-57,1
1753397971,2025-07-25 00:59,100.00,1003.95,1022.03,150,18.57,18.58,-56,1
1753398271,2025-07-25 01:04,100.00,1003.89,1021.96,150,18.54,18.55,-55,1
1753398571,2025-07-25 01:09,100.00,1003.83,1021.90,150,18.49,18.50,-57,1
1753398871,2025-07-25 01:14,100.00,1003.72,1021.79,150,18.46,18.47,-55,1
1753399171,2025-07-25 01:19,100.00,1003.70,1021.78,150,18.39,18.40,-58,1
1753399471,2025-07-25 01:24,100.00,1003.65,1021.72,150,18.36,18.37,-55,1
1753399771,2025-07-25 01:29,100.00,1003.64,1021.72,150,18.32,18.33,-55,1
1753400071,2025-07-25 01:34,100.00,1003.60,1021.67,150,18.28,18.29,-58,1
1753400371,2025-07-25 01:39,100.00,1003.58,1021.65,150,18.21,18.22,-56,1
1753400672,2025-07-25 01:44,100.00,1003.56,1021.63,150,18.15,18.16,-55,1
1753400972,2025-07-25 01:49,100.00,1003.56,1021.63,150,18.11,18.12,-56,1
1753401272,2025-07-25 01:54,100.00,1003.65,1021.72,150,18.00,18.01,-57,1
1753401572,2025-07-25 01:59,100.00,1003.61,1021.69,150,17.98,17.99,-56,1
1753401872,2025-07-25 02:04,100.00,1003.63,1021.70,150,17.94,17.95,-55,1
1753402172,2025-07-25 02:09,100.00,1003.61,1021.68,150,17.90,17.91,-55,1
1753402472,2025-07-25 02:14,100.00,1003.57,1021.64,150,17.86,17.87,-55,1
1753402772,2025-07-25 02:19,100.00,1003.57,1021.65,150,17.83,17.84,-55,1
1753403072,2025-07-25 02:24,100.00,1003.61,1021.68,150,17.80,17.81,-55,1
1753403372,2025-07-25 02:29,100.00,1003.58,1021.66,150,17.78,17.79,-56,1
1753403672,2025-07-25 02:34,100.00,1003.60,1021.67,150,17.74,17.75,-58,1
1753403972,2025-07-25 02:39,100.00,1003.56,1021.63,150,17.70,17.71,-55,1
1753404272,2025-07-25 02:44,100.00,1003.55,1021.62,150,17.66,17.67,-56,1
1753404573,2025-07-25 02:49,100.00,1003.53,1021.61,150,17.63,17.64,-55,1
1753404873,2025-07-25 02:54,100.00,1003.53,1021.61,150,17.47,17.48,-58,1
1753405173,2025-07-25 02:59,100.00,1003.53,1021.60,150,17.58,17.59,-58,1
1753405473,2025-07-25 03:04,100.00,1003.53,1021.60,150,17.54,17.55,-55,1
1753405773,2025-07-25 03:09,100.00,1003.56,1021.64,150,17.51,17.52,-55,1
1753406073,2025-07-25 03:14,100.00,1003.59,1021.66,150,17.48,17.49,-56,1
1753406373,2025-07-25 03:19,100.00,1003.57,1021.64,150,17.46,17.47,-55,1
1753406673,2025-07-25 03:24,100.00,1003.51,1021.58,150,17.45,17.46,-56,1
1753406973,2025-07-25 03:29,100.00,1003.49,1021.56,150,17.39,17.40,-55,1
1753407273,2025-07-25 03:34,100.00,1003.61,1021.68,150,17.39,17.40,-55,1
1753407573,2025-07-25 03:39,100.00,1003.61,1021.68,150,17.34,17.35,-57,1
1753407873,2025-07-25 03:44,100.00,1003.58,1021.65,150,17.36,17.37,-56,1
1753408174,2025-07-25 03:49,100.00,1003.64,1021.71,150,17.35,17.36,-55,1
1753408474,2025-07-25 03:54,100.00,1003.74,1021.81,150,17.34,17.35,-56,1
1753408774,2025-07-25 03:59,100.00,1003.82,1021.90,150,17.33,17.34,-57,1
1753409074,2025-07-25 04:04,100.00,1003.92,1021.99,150,17.30,17.31,-59,1
1753409374,2025-07-25 04:09,100.00,1003.99,1022.06,150,17.29,17.30,-57,1
1753409674,2025-07-25 04:14,100.00,1004.05,1022.12,150,17.29,17.30,-55,1
1753409974,2025-07-25 04:19,100.00,1004.01,1022.08,150,17.26,17.27,-57,1
1753410274,2025-07-25 04:24,100.00,1003.96,1022.04,150,17.25,17.26,-56,1
1753410574,2025-07-25 04:29,100.00,1003.88,1021.95,150,17.24,17.25,-56,1
1753410874,2025-07-25 04:34,100.00,1003.95,1022.02,150,17.20,17.21,-55,1
1753411174,2025-07-25 04:39,100.00,1003.95,1022.02,150,17.14,17.15,-56,1
1753411474,2025-07-25 04:44,100.00,1004.08,1022.15,150,17.11,17.12,-56,1
1753411774,2025-07-25 04:49,100.00,1004.10,1022.17,150,17.09,17.10,-57,1
1753412074,2025-07-25 04:54,100.00,1004.05,1022.13,150,17.08,17.09,-56,1
1753412375,2025-07-25 04:59,100.00,1004.18,1022.25,150,17.09,17.10,-56,1
1753412675,2025-07-25 05:04,100.00,1004.13,1022.20,150,17.09,17.10,-56,1
1753412975,2025-07-25 05:09,100.00,1004.17,1022.24,150,17.12,17.13,-55,1
1753413275,2025-07-25 05:14,100.00,1004.20,1022.27,150,17.16,17.17,-55,1
1753413575,2025-07-25 05:19,100.00,1004.22,1022.29,150,17.22,17.23,-56,1
1753413875,2025-07-25 05:24,100.00,1004.18,1022.25,150,17.28,17.29,-58,1
1753414175,2025-07-25 05:29,100.00,1004.15,1022.23,150,17.33,17.34,-56,1
1753414475,2025-07-25 05:34,100.00,1004.18,1022.25,150,17.30,17.31,-58,1
1753414775,2025-07-25 05:39,100.00,1004.20,1022.27,150,17.35,17.36,-55,1
1753415075,2025-07-25 05:44,100.00,1004.23,1022.30,150,17.40,17.41,-55,1
1753415375,2025-07-25 05:49,100.00,1004.29,1022.36,150,17.48,17.49,-56,1
1753415675,2025-07-25 05:54,100.00,1004.29,1022.36,150,17.63,17.64,-55,1
1753415976,2025-07-25 05:59,100.00,1004.28,1022.35,150,17.86,17.87,-55,1
1753416276,2025-07-25 06:04,100.00,1004.27,1022.34,150,18.02,18.03,-56,1
1753416576,2025-07-25 06:09,100.00,1004.23,1022.30,150,18.11,18.12,-57,1
1753416876,2025-07-25 06:14,100.00,1004.16,1022.23,150,18.19,18.20,-57,1
1753417176,2025-07-25 06:19,100.00,1004.18,1022.25,150,18.29,18.30,-56,1
1753417476,2025-07-25 06:24,100.00,1004.17,1022.24,150,18.38,18.39,-57,1
1753417776,2025-07-25 06:29,100.00,1004.11,1022.18,150,18.45,18.46,-55,1
1753418076,2025-07-25 06:34,100.00,1004.09,1022.16,150,18.56,18.57,-56,1
1753418376,2025-07-25 06:39,100.00,1004.14,1022.21,150,18.58,18.59,-58,1
1753418676,2025-07-25 06:44,100.00,1004.11,1022.18,150,18.69,18.70,-55,1
1753418976,2025-07-25 06:49,100.00,1004.11,1022.19,150,18.76,18.77,-56,1
1753419276,2025-07-25 06:54,100.00,1004.06,1022.13,150,18.83,18.84,-55,1
1753419577,2025-07-25 06:59,100.00,1004.02,1022.09,150,18.88,18.90,-56,1
1753419877,2025-07-25 07:04,100.00,1003.97,1022.04,150,18.92,18.94,-56,1
1753420177,2025-07-25 07:09,100.00,1003.95,1022.02,150,18.97,18.99,-56,1
1753420477,2025-07-25 07:14,100.00,1003.97,1022.04,150,19.01,19.03,-57,1
1753420777,2025-07-25 07:19,100.00,1003.95,1022.02,150,19.09,19.11,-57,1
1753421077,2025-07-25 07:24,100.00,1003.71,1021.79,150,19.19,19.21,-58,1
1753421377,2025-07-25 07:29,100.00,1003.99,1022.06,150,19.23,19.25,-57,1
1753421677,2025-07-25 07:34,100.00,1003.99,1022.06,150,19.26,19.28,-56,1
1753421977,2025-07-25 07:39,100.00,1004.01,1022.08,150,19.31,19.33,-58,1
1753422277,2025-07-25 07:44,100.00,1004.06,1022.13,150,19.37,19.39,-55,1
1753422577,2025-07-25 07:49,100.00,1004.02,1022.09,150,19.43,19.45,-55,1
1753422877,2025-07-25 07:54,100.00,1004.04,1022.11,150,19.52,19.54,-55,1
1753423177,2025-07-25 07:59,100.00,1004.07,1022.14,150,19.63,19.65,-55,1
1753423477,2025-07-25 08:04,100.00,1004.04,1022.11,150,19.90,19.92,-55,1
1753423778,2025-07-25 08:09,100.00,1004.04,1022.11,150,20.09,20.11,-56,1
1753424078,2025-07-25 08:14,100.00,1004.15,1022.22,150,20.15,20.17,-56,1
1753424378,2025-07-25 08:19,100.00,1004.20,1022.28,150,20.22,20.24,-59,1
1753424678,2025-07-25 08:24,100.00,1004.16,1022.23,150,20.25,20.27,-57,1
1753424978,2025-07-25 08:29,100.00,1004.16,1022.23,150,20.29,20.31,-56,1
1753425278,2025-07-25 08:34,100.00,1004.25,1022.32,150,20.03,20.05,-56,1
1753425578,2025-07-25 08:39,100.00,1004.31,1022.38,150,20.35,20.37,-57,1
1753425878,2025-07-25 08:44,100.00,1004.28,1022.35,150,20.40,20.42,-56,1
1753426178,2025-07-25 08:49,100.00,1004.23,1022.30,150,20.51,20.53,-57,1
1753426478,2025-07-25 08:54,100.00,1004.20,1022.27,150,20.65,20.67,-57,1
1753426778,2025-07-25 08:59,100.00,1004.23,1022.30,150,20.72,20.74,-57,1
1753427078,2025-07-25 09:04,100.00,1004.28,1022.36,150,20.77,20.79,-56,1
1753427378,2025-07-25 09:09,100.00,1004.35,1022.42,150,20.61,20.63,-59,1
1753427678,2025-07-25 09:14,100.00,1004.36,1022.43,150,20.97,20.99,-59,1
1753427979,2025-07-25 09:19,100.00,1004.37,1022.44,150,21.12,21.14,-57,1
1753428279,2025-07-25 09:24,100.00,1004.38,1022.45,150,21.31,21.33,-57,1
1753428579,2025-07-25 09:29,100.00,1004.35,1022.42,150,21.51,21.53,-56,1
1753428879,2025-07-25 09:34,100.00,1004.32,1022.39,150,21.72,21.74,-57,1
1753429179,2025-07-25 09:39,100.00,1004.32,1022.40,150,21.97,21.99,-56,1
1753429479,2025-07-25 09:44,100.00,1004.32,1022.39,150,22.17,22.19,-57,1
1753429779,2025-07-25 09:49,100.00,1004.34,1022.41,150,22.38,22.40,-56,1
1753430079,2025-07-25 09:54,100.00,1004.26,1022.33,150,22.58,22.60,-57,1
1753430379,2025-07-25 09:59,100.00,1004.32,1022.39,150,22.79,22.81,-56,1
1753430679,2025-07-25 10:04,100.00,1004.35,1022.42,150,22.88,22.90,-57,1
1753430979,2025-07-25 10:09,100.00,1004.35,1022.42,150,22.91,22.93,-58,1
1753431279,2025-07-25 10:14,100.00,1004.36,1022.43,150,23.26,23.28,-57,1
1753431580,2025-07-25 10:19,100.00,1004.32,1022.39,150,23.54,23.56,-57,1
1753431880,2025-07-25 10:24,100.00,1004.35,1022.43,150,23.75,23.77,-57,1
1753432180,2025-07-25 10:29,100.00,1004.42,1022.49,150,23.84,23.86,-57,1
1753432480,2025-07-25 10:34,100.00,1004.34,1022.41,150,23.79,23.81,-57,1
1753432780,2025-07-25 10:39,100.00,1004.41,1022.48,150,23.81,23.83,-56,1
1753433080,2025-07-25 10:44,100.00,1004.43,1022.50,150,23.87,23.89,-57,1
1753433380,2025-07-25 10:49,100.00,1004.38,1022.45,150,23.86,23.88,-56,1
1753433680,2025-07-25 10:54,100.00,1004.50,1022.57,150,23.39,23.41,-57,1
1753433980,2025-07-25 10:59,100.00,1004.42,1022.49,150,23.92,23.94,-57,1
1753434280,2025-07-25 11:04,100.00,1004.31,1022.39,150,24.09,24.11,-57,1
1753434580,2025-07-25 11:09,100.00,1004.34,1022.41,150,24.24,24.26,-58,1
1753434880,2025-07-25 11:14,100.00,1004.37,1022.44,150,24.26,24.28,-58,1
1753435181,2025-07-25 11:19,100.00,1004.29,1022.36,150,24.37,24.39,-57,1
1753435481,2025-07-25 11:24,100.00,1004.42,1022.49,150,24.59,24.61,-58,1
1753435781,2025-07-25 11:29,100.00,1004.47,1022.54,150,24.74,24.76,-60,1
1753436081,2025-07-25 11:34,100.00,1004.43,1022.50,150,24.97,24.99,-57,1
1753436381,2025-07-25 11:39,100.00,1004.44,1022.51,150,25.05,25.07,-59,1
1753436681,2025-07-25 11:44,100.00,1004.39,1022.46,150,25.19,25.21,-57,1
1753436981,2025-07-25 11:49,100.00,1004.29,1022.36,150,25.30,25.32,-60,1
1753437281,2025-07-25 11:54,100.00,1004.38,1022.46,150,25.33,25.35,-57,1
1753437581,2025-07-25 11:59,100.00,1004.40,1022.47,150,25.28,25.30,-57,1
1753437881,2025-07-25 12:04,100.00,1004.38,1022.46,150,25.14,25.16,-58,1
1753438181,2025-07-25 12:09,100.00,1004.35,1022.42,150,25.00,25.02,-58,1
1753438481,2025-07-25 12:14,100.00,1004.27,1022.34,150,24.96,24.98,-58,1
1753438782,2025-07-25 12:19,100.00,1004.22,1022.29,150,25.03,25.05,-59,1
1753439082,2025-07-25 12:24,100.00,1004.19,1022.26,150,25.25,25.27,-57,1
1753439382,2025-07-25 12:29,100.00,1004.15,1022.23,150,25.46,25.48,-57,1
1753439682,2025-07-25 12:34,100.00,1004.12,1022.19,150,25.66,25.68,-57,1
1753439982,2025-07-25 12:39,100.00,1004.05,1022.12,150,25.90,25.92,-58,1
1753440282,2025-07-25 12:44,100.00,1004.09,1022.16,150,26.14,26.16,-58,1
1753440582,2025-07-25 12:49,100.00,1004.09,1022.16,150,26.29,26.31,-59,1
1753440882,2025-07-25 12:54,100.00,1004.07,1022.14,150,26.35,26.37,-60,1
1753441182,2025-07-25 12:59,100.00,1004.11,1022.18,150,26.39,26.41,-58,1
1753441482,2025-07-25 13:04,100.00,1004.13,1022.21,150,26.33,26.35,-59,1
1753441782,2025-07-25 13:09,100.00,1004.06,1022.13,150,26.16,26.18,-57,1
1753442082,2025-07-25 13:14,100.00,1004.07,1022.14,150,26.16,26.18,-57,1
1753442383,2025-07-25 13:19,100.00,1004.07,1022.15,150,26.23,26.25,-56,1
1753442683,2025-07-25 13:24,100.00,1004.07,1022.14,150,26.26,26.28,-57,1
1753442983,2025-07-25 13:29,100.00,1004.04,1022.12,150,26.39,26.41,-58,1
1753443283,2025-07-25 13:34,100.00,1004.02,1022.10,150,26.48,26.50,-58,1
1753443583,2025-07-25 13:39,100.00,1004.02,1022.09,150,26.49,26.51,-59,1
1753443883,2025-07-25 13:44,100.00,1003.90,1021.98,150,26.61,26.63,-58,1
1753444183,2025-07-25 13:49,100.00,1003.92,1021.99,150,26.77,26.79,-58,1
1753444483,2025-07-25 13:54,100.00,1003.80,1021.88,150,26.86,26.88,-59,1
1753444783,2025-07-25 13:59,100.00,1003.82,1021.89,150,27.02,27.04,-57,1
1753445083,2025-07-25 14:04,100.00,1003.80,1021.87,150,27.15,27.17,-58,1
1753445383,2025-07-25 14:09,100.00,1003.78,1021.85,150,27.27,27.29,-59,1
1753445683,2025-07-25 14:14,100.00,1003.86,1021.93,150,27.29,27.31,-58,1
1753445983,2025-07-25 14:19,100.00,1003.92,1021.99,150,27.14,27.16,-58,1
1753446284,2025-07-25 14:24,100.00,1003.96,1022.03,150,26.84,26.86,-59,1
1753446584,2025-07-25 14:29,100.00,1004.02,1022.09,150,26.58,26.60,-57,1
1753446884,2025-07-25 14:34,100.00,1003.94,1022.01,150,26.31,26.33,-59,1
1753447184,2025-07-25 14:39,100.00,1003.93,1022.00,150,26.09,26.11,-57,1
1753447484,2025-07-25 14:44,100.00,1003.88,1021.95,150,25.91,25.93,-58,1
1753447784,2025-07-25 14:49,100.00,1003.90,1021.97,150,25.79,25.81,-59,1
1753448084,2025-07-25 14:54,100.00,1003.85,1021.92,150,25.68,25.70,-57,1
1753448384,2025-07-25 14:59,100.00,1003.84,1021.91,150,25.57,25.59,-59,1
1753448684,2025-07-25 15:04,100.00,1003.76,1021.83,150,25.48,25.50,-58,1
1753448984,2025-07-25 15:09,100.00,1003.75,1021.82,150,25.43,25.45,-57,1
1753449284,2025-07-25 15:14,100.00,1003.65,1021.73,150,25.43,25.45,-57,1
1753449584,2025-07-25 15:19,100.00,1003.66,1021.73,150,25.50,25.52,-57,1
1753449884,2025-07-25 15:24,100.00,1003.67,1021.74,150,25.59,25.61,-58,1
1753450185,2025-07-25 15:29,100.00,1003.67,1021.74,150,25.72,25.74,-56,1
1753450485,2025-07-25 15:34,100.00,1003.71,1021.78,150,25.76,25.78,-56,1
1753450785,2025-07-25 15:39,100.00,1003.79,1021.86,150,25.78,25.80,-56,1
1753451085,2025-07-25 15:44,100.00,1003.88,1021.95,150,25.74,25.76,-57,1
1753451385,2025-07-25 15:49,100.00,1003.91,1021.98,150,25.67,25.69,-59,1
1753451685,2025-07-25 15:54,100.00,1003.96,1022.04,150,25.61,25.63,-57,1
1753451985,2025-07-25 15:59,100.00,1003.99,1022.06,150,25.60,25.62,-57,1
1753452285,2025-07-25 16:04,100.00,1004.03,1022.10,150,25.61,25.63,-56,1
1753452585,2025-07-25 16:09,100.00,1004.01,1022.08,150,25.61,25.63,-56,1
1753452885,2025-07-25 16:14,100.00,1004.12,1022.19,150,25.61,25.63,-57,1
1753453185,2025-07-25 16:19,100.00,1004.13,1022.21,150,25.61,25.63,-57,1
1753453485,2025-07-25 16:24,100.00,1004.05,1022.12,150,25.60,25.62,-56,1
1753453785,2025-07-25 16:29,100.00,1004.04,1022.11,150,25.59,25.61,-61,1
1753454086,2025-07-25 16:34,100.00,1004.00,1022.07,150,25.58,25.60,-56,1
1753454386,2025-07-25 16:39,100.00,1003.94,1022.01,150,25.57,25.59,-59,1
1753454686,2025-07-25 16:44,100.00,1003.86,1021.93,150,25.52,25.54,-56,1
1753454986,2025-07-25 16:49,100.00,1003.89,1021.96,150,25.42,25.44,-56,1
1753455286,2025-07-25 16:54,100.00,1003.70,1021.78,150,25.34,25.36,-56,1
1753455586,2025-07-25 16:59,100.00,1003.70,1021.77,150,25.28,25.30,-57,1
1753455886,2025-07-25 17:04,100.00,1003.68,1021.75,150,25.25,25.27,-58,1
1753456186,2025-07-25 17:09,100.00,1003.71,1021.78,150,25.23,25.25,-58,1
1753456486,2025-07-25 17:14,100.00,1003.73,1021.80,150,25.28,25.30,-57,1
1753456786,2025-07-25 17:19,100.00,1003.70,1021.78,150,25.31,25.33,-58,1
1753457086,2025-07-25 17:24,100.00,1003.69,1021.76,150,25.35,25.37,-61,1
1753457386,2025-07-25 17:29,100.00,1003.65,1021.72,150,25.38,25.40,-57,1
1753457687,2025-07-25 17:34,100.00,1003.59,1021.66,150,25.34,25.36,-60,1
1753457987,2025-07-25 17:39,100.00,1003.62,1021.69,150,25.40,25.42,-57,1
1753458287,2025-07-25 17:44,100.00,1003.57,1021.64,150,25.36,25.38,-58,1
1753458587,2025-07-25 17:49,100.00,1003.58,1021.65,150,25.38,25.40,-57,1
1753458887,2025-07-25 17:54,100.00,1003.65,1021.72,150,25.36,25.38,-57,1
1753459187,2025-07-25 17:59,100.00,1003.60,1021.67,150,25.32,25.34,-57,1
1753459487,2025-07-25 18:04,100.00,1003.60,1021.67,150,25.29,25.31,-57,1
1753459787,2025-07-25 18:09,100.00,1003.51,1021.58,150,25.18,25.20,-57,1
1753460087,2025-07-25 18:14,100.00,1003.51,1021.58,150,25.08,25.10,-56,1
1753460387,2025-07-25 18:19,100.00,1003.62,1021.69,150,25.15,25.17,-59,1
1753460687,2025-07-25 18:24,100.00,1003.65,1021.72,150,25.09,25.11,-59,1
1753460987,2025-07-25 18:29,100.00,1003.58,1021.65,150,25.06,25.08,-56,1
1753461287,2025-07-25 18:34,100.00,1003.57,1021.64,150,25.04,25.06,-59,1
1753461588,2025-07-25 18:39,100.00,1003.58,1021.65,150,25.01,25.03,-57,1
1753461888,2025-07-25 18:44,100.00,1003.55,1021.62,150,24.98,25.00,-57,1
1753462188,2025-07-25 18:49,100.00,1003.57,1021.65,150,24.96,24.98,-58,1
1753462488,2025-07-25 18:54,100.00,1003.47,1021.54,150,24.92,24.94,-57,1
1753462788,2025-07-25 18:59,100.00,1003.46,1021.53,150,24.87,24.89,-57,1
1753463088,2025-07-25 19:04,100.00,1003.56,1021.63,150,24.74,24.76,-58,1
1753463388,2025-07-25 19:09,100.00,1003.57,1021.64,150,24.67,24.69,-57,1
1753463688,2025-07-25 19:14,100.00,1003.60,1021.67,150,24.58,24.60,-57,1
1753463988,2025-07-25 19:19,100.00,1003.64,1021.71,150,24.50,24.52,-57,1
1753464288,2025-07-25 19:24,100.00,1003.60,1021.67,150,24.41,24.43,-57,1
1753464588,2025-07-25 19:29,100.00,1003.60,1021.67,150,24.33,24.35,-56,1
1753464888,2025-07-25 19:34,100.00,1003.62,1021.69,150,24.21,24.23,-60,1
1753465189,2025-07-25 19:39,100.00,1003.59,1021.67,150,24.14,24.16,-59,1
1753465489,2025-07-25 19:44,100.00,1003.59,1021.66,150,24.05,24.07,-60,1
1753465789,2025-07-25 19:49,100.00,1003.52,1021.59,150,23.98,24.00,-57,1
1753466089,2025-07-25 19:54,100.00,1003.55,1021.63,150,23.90,23.92,-58,1
1753466389,2025-07-25 19:59,100.00,1003.57,1021.64,150,23.84,23.86,-59,1
1753466689,2025-07-25 20:04,100.00,1003.55,1021.62,150,23.75,23.77,-57,1
1753466989,2025-07-25 20:09,100.00,1003.56,1021.63,150,23.63,23.65,-56,1
1753467289,2025-07-25 20:14,100.00,1003.52,1021.59,150,23.62,23.64,-59,1
1753467589,2025-07-25 20:19,100.00,1003.55,1021.62,150,23.57,23.59,-56,1
1753467889,2025-07-25 20:24,100.00,1003.69,1021.76,150,23.51,23.53,-56,1
1753468189,2025-07-25 20:29,100.00,1003.76,1021.83,150,23.43,23.45,-57,1
1753468489,2025-07-25 20:34,100.00,1003.81,1021.88,150,23.33,23.35,-56,1
1753468790,2025-07-25 20:39,100.00,1003.89,1021.97,150,23.27,23.29,-57,1
1753469090,2025-07-25 20:44,100.00,1004.06,1022.14,150,23.20,23.22,-59,1
1753469390,2025-07-25 20:49,100.00,1004.12,1022.20,150,23.12,23.14,-57,1
1753469690,2025-07-25 20:54,100.00,1004.13,1022.21,150,23.06,23.08,-55,1
1753469990,2025-07-25 20:59,100.00,1004.13,1022.20,150,22.99,23.01,-56,1
1753470290,2025-07-25 21:04,100.00,1004.14,1022.22,150,22.93,22.95,-56,1
1753470590,2025-07-25 21:09,100.00,1003.99,1022.06,150,22.87,22.89,-57,1
1753470890,2025-07-25 21:14,100.00,1004.09,1022.16,150,22.77,22.79,-59,1
1753471190,2025-07-25 21:19,100.00,1004.08,1022.15,150,22.73,22.75,-56,1
1753471490,2025-07-25 21:24,100.00,1004.23,1022.30,150,22.68,22.70,-55,1
1753471790,2025-07-25 21:29,100.00,1004.22,1022.29,150,22.61,22.63,-57,1
1753472090,2025-07-25 21:34,100.00,1004.28,1022.35,150,22.54,22.56,-56,1
1753472391,2025-07-25 21:39,100.00,1004.32,1022.39,150,22.42,22.44,-60,1
1753472691,2025-07-25 21:44,100.00,1004.35,1022.42,150,22.28,22.30,-56,1
1753472991,2025-07-25 21:49,100.00,1004.31,1022.39,150,22.12,22.14,-56,1
1753473291,2025-07-25 21:54,100.00,1004.32,1022.39,150,21.97,21.99,-60,1
1753473591,2025-07-25 21:59,100.00,1004.32,1022.39,150,21.82,21.84,-57,1
1753473891,2025-07-25 22:04,100.00,1004.33,1022.40,150,21.71,21.73,-59,1
1753474191,2025-07-25 22:09,100.00,1004.34,1022.41,150,21.60,21.62,-56,1
1753474491,2025-07-25 22:14,100.00,1004.31,1022.39,150,21.50,21.52,-58,1
1753474791,2025-07-25 22:19,100.00,1004.45,1022.52,150,21.41,21.43,-60,1
1753475091,2025-07-25 22:24,100.00,1004.48,1022.55,150,21.31,21.33,-59,1
1753475391,2025-07-25 22:29,100.00,1004.53,1022.60,150,21.23,21.25,-56,1
1753475691,2025-07-25 22:34,100.00,1004.57,1022.64,150,21.14,21.16,-56,1
1753475992,2025-07-25 22:39,100.00,1004.59,1022.67,150,21.08,21.10,-55,1
1753476292,2025-07-25 22:44,100.00,1004.63,1022.70,150,21.00,21.02,-56,1
1753476592,2025-07-25 22:49,100.00,1004.62,1022.69,150,20.93,20.95,-55,1
1753476892,2025-07-25 22:54,100.00,1004.58,1022.66,150,20.83,20.85,-55,1
1753477192,2025-07-25 22:59,100.00,1004.56,1022.64,150,20.75,20.77,-55,1
1753477492,2025-07-25 23:04,100.00,1004.27,1022.35,150,20.66,20.68,-56,1
1753477792,2025-07-25 23:09,100.00,1004.47,1022.54,150,20.60,20.62,-55,1
1753478092,2025-07-25 23:14,100.00,1004.41,1022.48,150,20.54,20.56,-56,1
1753478392,2025-07-25 23:19,100.00,1004.42,1022.49,150,20.49,20.51,-55,1
1753478692,2025-07-25 23:24,100.00,1004.44,1022.51,150,20.43,20.45,-56,1
1753478992,2025-07-25 23:29,100.00,1004.40,1022.47,150,20.38,20.40,-56,1
1753479292,2025-07-25 23:34,100.00,1004.41,1022.48,150,20.22,20.24,-61,1
1753479592,2025-07-25 23:39,100.00,1004.34,1022.41,150,20.23,20.25,-57,1
1753479893,2025-07-25 23:44,100.00,1004.31,1022.38,150,20.16,20.18,-57,1
1753480193,2025-07-25 23:49,100.00,1004.32,1022.39,150,20.09,20.11,-58,1
1753480493,2025-07-25 23:54,100.00,1004.37,1022.44,150,20.03,20.05,-57,1
1753480793,2025-07-25 23:59,100.00,1004.39,1022.46,150,19.98,20.00,-57,1