1753481093,2025-07-26 00:04,100.00,1004.39,1022.46,150,19.94,19.96,-57,1
1753481393,2025-07-26 00:09,100.00,1004.30,1022.37,150,19.90,19.92,-57,1
1753481693,2025-07-26 00:14,100.00,1004.40,1022.47,150,19.85,19.87,-57,1
1753481993,2025-07-26 00:19,100.00,1004.42,1022.49,150,19.81,19.83,-58,1
1753482293,2025-07-26 00:24,100.00,1004.37,1022.44,150,19.76,19.78,-56,1
1753482593,2025-07-26 00:29,100.00,1004.34,1022.41,150,19.71,19.73,-57,1
1753482893,2025-07-26 00:34,100.00,1004.35,1022.42,150,19.67,19.69,-56,1
1753483193,2025-07-26 00:39,100.00,1004.29,1022.36,150,19.62,19.64,-57,1
1753483493,2025-07-26 00:44,100.00,1004.31,1022.39,150,19.62,19.64,-56,1
1753483794,2025-07-26 00:49,100.00,1004.29,1022.36,150,19.62,19.64,-57,1
1753484094,2025-07-26 00:54,100.00,1004.25,1022.32,150,19.59,19.61,-56,1
1753484394,2025-07-26 00:59,100.00,1004.20,1022.27,150,19.56,19.58,-56,1
1753484694,2025-07-26 01:04,100.00,1004.09,1022.16,150,19.55,19.57,-56,1
1753484994,2025-07-26 01:09,100.00,1004.06,1022.13,150,19.54,19.56,-57,1
1753485294,2025-07-26 01:14,100.00,1004.01,1022.08,150,19.52,19.54,-56,1
1753485594,2025-07-26 01:19,100.00,1004.00,1022.07,150,19.48,19.50,-56,1
1753485894,2025-07-26 01:24,100.00,1003.99,1022.06,150,19.42,19.44,-57,1
1753486194,2025-07-26 01:29,100.00,1003.96,1022.04,150,19.38,19.40,-56,1
1753486494,2025-07-26 01:34,100.00,1003.92,1022.00,150,19.35,19.37,-56,1
1753486794,2025-07-26 01:39,100.00,1003.92,1021.99,150,19.29,19.31,-56,1
1753487094,2025-07-26 01:44,100.00,1003.89,1021.96,150,19.21,19.23,-56,1
1753487395,2025-07-26 01:49,100.00,1003.98,1022.06,150,19.17,19.19,-57,1
1753487695,2025-07-26 01:54,100.00,1003.95,1022.02,150,19.10,19.12,-55,1
1753487995,2025-07-26 01:59,100.00,1003.97,1022.04,150,19.04,19.06,-58,1
1753488295,2025-07-26 02:04,100.00,1004.04,1022.11,150,18.95,18.97,-58,1
1753488595,2025-07-26 02:09,100.00,1004.05,1022.12,150,18.96,18.98,-55,1
1753488895,2025-07-26 02:14,100.00,1004.01,1022.08,150,18.91,18.93,-57,1
1753489195,2025-07-26 02:19,100.00,1004.06,1022.13,150,18.87,18.89,-56,1
1753489495,2025-07-26 02:24,100.00,1004.05,1022.13,150,18.80,18.81,-56,1
1753489795,2025-07-26 02:29,100.00,1004.06,1022.13,150,18.82,18.83,-56,1
1753490095,2025-07-26 02:34,100.00,1004.05,1022.12,150,18.79,18.80,-55,1
1753490395,2025-07-26 02:39,100.00,1004.03,1022.10,150,18.77,18.78,-57,1
1753490695,2025-07-26 02:44,100.00,1003.96,1022.03,150,18.71,18.72,-55,1
1753490996,2025-07-26 02:49,100.00,1004.07,1022.14,150,18.71,18.72,-55,1
1753491296,2025-07-26 02:54,100.00,1004.04,1022.11,150,18.67,18.68,-56,1
1753491596,2025-07-26 02:59,100.00,1003.96,1022.03,150,18.63,18.64,-55,1
1753491896,2025-07-26 03:04,100.00,1003.95,1022.02,150,18.59,18.60,-55,1
1753492196,2025-07-26 03:09,100.00,1003.94,1022.02,150,18.55,18.56,-54,1
1753492496,2025-07-26 03:14,100.00,1003.92,1021.99,150,18.53,18.54,-55,1
1753492796,2025-07-26 03:19,100.00,1003.84,1021.92,150,18.51,18.52,-55,1
1753493096,2025-07-26 03:24,100.00,1003.84,1021.91,150,18.45,18.46,-56,1
1753493396,2025-07-26 03:29,100.00,1003.85,1021.93,150,18.46,18.47,-55,1
1753493696,2025-07-26 03:34,100.00,1003.87,1021.94,150,18.45,18.46,-59,1
1753493996,2025-07-26 03:39,100.00,1003.86,1021.93,150,18.46,18.47,-55,1
1753494296,2025-07-26 03:44,100.00,1003.78,1021.85,150,18.45,18.46,-55,1
1753494597,2025-07-26 03:49,100.00,1003.76,1021.83,150,18.44,18.45,-55,1
1753494897,2025-07-26 03:54,100.00,1003.73,1021.81,150,18.42,18.43,-55,1
1753495197,2025-07-26 03:59,100.00,1003.75,1021.82,150,18.28,18.29,-59,1
1753495497,2025-07-26 04:04,100.00,1003.69,1021.76,150,18.33,18.34,-55,1
1753495797,2025-07-26 04:09,100.00,1003.73,1021.80,150,18.27,18.28,-59,1
1753496097,2025-07-26 04:14,100.00,1003.71,1021.78,150,18.21,18.22,-55,1
1753496397,2025-07-26 04:19,100.00,1003.74,1021.82,150,18.18,18.19,-55,1
1753496697,2025-07-26 04:24,100.00,1003.76,1021.83,150,18.14,18.15,-56,1
1753496997,2025-07-26 04:29,100.00,1003.78,1021.85,150,18.11,18.12,-55,1
1753497297,2025-07-26 04:34,100.00,1003.71,1021.78,150,18.07,18.08,-56,1
1753497597,2025-07-26 04:39,100.00,1003.75,1021.82,150,18.04,18.05,-56,1
1753497897,2025-07-26 04:44,100.00,1003.77,1021.84,150,18.01,18.02,-55,1
1753498198,2025-07-26 04:49,100.00,1003.78,1021.86,150,17.93,17.94,-55,1
1753498498,2025-07-26 04:54,100.00,1003.79,1021.86,150,17.92,17.93,-56,1
1753498798,2025-07-26 04:59,100.00,1003.82,1021.89,150,17.89,17.90,-55,1
1753499098,2025-07-26 05:04,100.00,1003.80,1021.87,150,17.89,17.90,-56,1
1753499398,2025-07-26 05:09,100.00,1003.88,1021.95,150,17.91,17.92,-55,1
1753499698,2025-07-26 05:14,100.00,1003.89,1021.96,150,17.91,17.92,-55,1
1753499998,2025-07-26 05:19,100.00,1003.78,1021.85,150,17.91,17.92,-56,1
1753500298,2025-07-26 05:24,100.00,1003.86,1021.93,150,17.94,17.95,-56,1
1753500598,2025-07-26 05:29,100.00,1003.85,1021.92,150,17.95,17.96,-56,1
1753500898,2025-07-26 05:34,100.00,1003.87,1021.94,150,17.97,17.98,-56,1
1753501198,2025-07-26 05:39,100.00,1003.87,1021.94,150,18.01,18.02,-57,1
1753501498,2025-07-26 05:44,100.00,1003.96,1022.04,150,18.06,18.07,-55,1
1753501799,2025-07-26 05:49,100.00,1004.04,1022.11,150,18.16,18.17,-55,1
1753502099,2025-07-26 05:54,100.00,1003.98,1022.05,150,18.45,18.46,-56,1
1753502399,2025-07-26 05:59,100.00,1003.98,1022.05,150,18.71,18.72,-55,1
1753502699,2025-07-26 06:04,100.00,1003.97,1022.04,150,18.80,18.81,-56,1
1753502999,2025-07-26 06:09,100.00,1004.05,1022.12,150,18.97,18.99,-55,1
1753503299,2025-07-26 06:14,100.00,1004.05,1022.12,150,19.35,19.37,-55,1
1753503599,2025-07-26 06:19,100.00,1004.00,1022.08,150,19.75,19.77,-56,1
1753503899,2025-07-26 06:24,100.00,1003.95,1022.02,150,19.94,19.96,-55,1
1753504199,2025-07-26 06:29,100.00,1003.91,1021.98,150,20.00,20.02,-56,1
1753504499,2025-07-26 06:34,100.00,1003.99,1022.06,150,20.01,20.03,-55,1
1753504799,2025-07-26 06:39,100.00,1004.07,1022.14,150,19.99,20.01,-57,1
1753505099,2025-07-26 06:44,100.00,1004.10,1022.17,150,19.97,19.99,-57,1
1753505399,2025-07-26 06:49,100.00,1004.24,1022.31,150,19.95,19.97,-56,1
1753505699,2025-07-26 06:54,100.00,1004.30,1022.37,150,19.98,20.00,-58,1
1753505999,2025-07-26 06:59,100.00,1004.33,1022.40,150,20.03,20.05,-56,1
1753506300,2025-07-26 07:05,100.00,1004.38,1022.46,150,20.09,20.11,-57,1
1753506600,2025-07-26 07:10,100.00,1004.41,1022.48,150,20.26,20.28,-56,1
1753506900,2025-07-26 07:15,100.00,1004.40,1022.48,150,20.40,20.42,-56,1
1753507200,2025-07-26 07:20,100.00,1004.33,1022.40,150,20.51,20.53,-56,1
1753507500,2025-07-26 07:25,100.00,1004.28,1022.35,150,20.72,20.74,-59,1
1753507800,2025-07-26 07:30,100.00,1004.24,1022.31,150,21.05,21.07,-56,1
1753508100,2025-07-26 07:35,100.00,1004.26,1022.33,150,21.34,21.36,-57,1
1753508400,2025-07-26 07:40,100.00,1004.22,1022.29,150,21.47,21.49,-56,1
1753508700,2025-07-26 07:45,100.00,1004.22,1022.29,150,21.70,21.72,-57,1
1753509000,2025-07-26 07:50,100.00,1004.15,1022.22,150,21.78,21.80,-56,1
1753509300,2025-07-26 07:55,100.00,1004.10,1022.18,150,21.82,21.84,-56,1
1753509600,2025-07-26 08:00,100.00,1004.08,1022.16,150,21.92,21.94,-56,1
1753509900,2025-07-26 08:05,100.00,1004.09,1022.16,150,22.02,22.04,-59,1
1753510201,2025-07-26 08:10,100.00,1004.12,1022.19,150,22.05,22.07,-57,1
1753510501,2025-07-26 08:15,100.00,1004.08,1022.16,150,22.04,22.06,-59,1
1753510801,2025-07-26 08:20,100.00,1004.16,1022.23,150,22.02,22.04,-56,1
1753511101,2025-07-26 08:25,100.00,1004.18,1022.25,150,22.10,22.12,-57,1
1753511401,2025-07-26 08:30,100.00,1004.21,1022.29,150,22.16,22.18,-60,1
1753511701,2025-07-26 08:35,100.00,1004.16,1022.24,150,22.23,22.25,-57,1
1753512001,2025-07-26 08:40,100.00,1004.14,1022.21,150,22.32,22.34,-56,1
1753512301,2025-07-26 08:45,100.00,1004.13,1022.20,150,22.41,22.43,-57,1
1753512601,2025-07-26 08:50,100.00,1004.18,1022.25,150,22.49,22.51,-56,1
1753512901,2025-07-26 08:55,100.00,1004.16,1022.23,150,22.61,22.63,-57,1
1753513201,2025-07-26 09:00,100.00,1004.15,1022.22,150,22.72,22.74,-58,1
1753513501,2025-07-26 09:05,100.00,1004.11,1022.18,150,22.84,22.86,-57,1
1753513801,2025-07-26 09:10,100.00,1004.17,1022.25,150,22.97,22.99,-57,1
1753514101,2025-07-26 09:15,100.00,1004.16,1022.23,150,23.08,23.10,-58,1
1753514402,2025-07-26 09:20,100.00,1004.14,1022.21,150,23.23,23.25,-57,1
1753514702,2025-07-26 09:25,100.00,1004.07,1022.14,150,23.38,23.40,-57,1
1753515002,2025-07-26 09:30,100.00,1004.07,1022.14,150,23.54,23.56,-58,1
1753515302,2025-07-26 09:35,100.00,1004.06,1022.13,150,23.68,23.70,-57,1
1753515602,2025-07-26 09:40,100.00,1004.03,1022.10,150,23.80,23.82,-59,1
1753515902,2025-07-26 09:45,100.00,1003.93,1022.01,150,23.92,23.94,-58,1
1753516202,2025-07-26 09:50,100.00,1003.93,1022.00,150,24.04,24.06,-57,1
1753516502,2025-07-26 09:55,100.00,1003.88,1021.95,150,24.16,24.18,-58,1
1753516802,2025-07-26 10:00,100.00,1003.77,1021.85,150,24.28,24.30,-59,1
1753517102,2025-07-26 10:05,100.00,1003.72,1021.79,150,24.41,24.43,-57,1
1753517402,2025-07-26 10:10,100.00,1003.66,1021.74,150,24.56,24.58,-59,1
1753517702,2025-07-26 10:15,100.00,1003.63,1021.70,150,24.68,24.70,-58,1
1753518002,2025-07-26 10:20,100.00,1003.59,1021.66,150,24.83,24.85,-57,1
1753518302,2025-07-26 10:25,100.00,1003.49,1021.56,150,24.96,24.98,-59,1
1753518602,2025-07-26 10:30,100.00,1003.36,1021.43,150,25.08,25.10,-58,1
1753518902,2025-07-26 10:35,100.00,1003.41,1021.49,150,25.23,25.25,-60,1
1753519203,2025-07-26 10:40,100.00,1003.37,1021.44,150,25.39,25.41,-57,1
1753519503,2025-07-26 10:45,100.00,1003.32,1021.39,150,25.59,25.61,-59,1
1753519803,2025-07-26 10:50,100.00,1003.37,1021.44,150,25.78,25.80,-56,1
1753520103,2025-07-26 10:55,100.00,1003.45,1021.52,150,25.96,25.98,-58,1
1753520403,2025-07-26 11:00,100.00,1003.54,1021.61,150,26.13,26.15,-58,1
1753520703,2025-07-26 11:05,100.00,1003.47,1021.54,150,26.33,26.35,-58,1
1753521003,2025-07-26 11:10,100.00,1003.58,1021.66,150,26.51,26.53,-57,1
1753521303,2025-07-26 11:15,100.00,1003.59,1021.66,150,26.66,26.68,-58,1
1753521603,2025-07-26 11:20,100.00,1003.68,1021.75,150,26.83,26.85,-60,1
1753521903,2025-07-26 11:25,100.00,1003.68,1021.75,150,27.05,27.07,-57,1
1753522203,2025-07-26 11:30,100.00,1003.69,1021.76,150,27.21,27.23,-57,1
1753522503,2025-07-26 11:35,100.00,1003.62,1021.69,150,27.38,27.40,-57,1
1753522804,2025-07-26 11:40,100.00,1003.71,1021.78,150,27.57,27.59,-56,1
1753523104,2025-07-26 11:45,100.00,1003.79,1021.86,150,27.72,27.74,-58,1
1753523404,2025-07-26 11:50,100.00,1003.81,1021.88,150,27.75,27.77,-58,1
1753523704,2025-07-26 11:55,100.00,1003.75,1021.83,150,27.86,27.88,-60,1
1753524004,2025-07-26 12:00,100.00,1003.73,1021.81,150,28.00,28.02,-57,1
1753524304,2025-07-26 12:05,100.00,1003.61,1021.69,150,28.13,28.15,-57,1
1753524604,2025-07-26 12:10,100.00,1003.61,1021.68,150,28.25,28.26,-58,1
1753524904,2025-07-26 12:15,100.00,1003.59,1021.66,150,28.36,28.37,-60,1
1753525204,2025-07-26 12:20,100.00,1003.56,1021.64,150,28.51,28.52,-56,1
1753525504,2025-07-26 12:25,100.00,1003.63,1021.70,150,28.61,28.62,-57,1
1753525804,2025-07-26 12:30,100.00,1003.53,1021.61,150,28.66,28.67,-58,1
1753526104,2025-07-26 12:35,98.92,1003.59,1021.66,150,28.80,28.63,-59,1
1753526405,2025-07-26 12:40,100.00,1003.63,1021.70,150,28.86,28.87,-56,1
1753526705,2025-07-26 12:45,100.00,1003.54,1021.61,150,28.94,28.95,-59,1
1753527005,2025-07-26 12:50,100.00,1003.55,1021.62,150,29.00,29.01,-57,1
1753527305,2025-07-26 12:55,100.00,1003.48,1021.55,150,29.16,29.17,-57,1
1753527605,2025-07-26 13:00,100.00,1003.44,1021.51,150,29.28,29.29,-59,1
1753527905,2025-07-26 13:05,100.00,1003.48,1021.56,150,29.43,29.44,-57,1
1753528205,2025-07-26 13:10,100.00,1003.53,1021.60,150,29.42,29.43,-58,1
1753528505,2025-07-26 13:15,98.44,1003.54,1021.61,150,29.25,28.99,-59,1
1753528805,2025-07-26 13:20,99.18,1003.60,1021.67,150,29.00,28.87,-57,1
1753529105,2025-07-26 13:25,96.17,1003.52,1021.59,150,28.77,28.11,-58,1
1753529405,2025-07-26 13:30,99.03,1003.59,1021.66,150,28.52,28.37,-59,1
1753529705,2025-07-26 13:35,99.79,1003.51,1021.59,150,28.42,28.40,-57,1
1753530005,2025-07-26 13:40,97.99,1003.47,1021.54,150,28.49,28.16,-57,1
1753530306,2025-07-26 13:45,100.00,1003.37,1021.44,150,28.65,28.66,-59,1
1753530606,2025-07-26 13:50,98.61,1003.18,1021.25,150,28.81,28.58,-57,1
1753530906,2025-07-26 13:55,92.91,1003.22,1021.29,150,28.90,27.65,-59,1
1753531206,2025-07-26 14:00,94.55,1003.21,1021.28,150,28.93,27.98,-59,1
1753531506,2025-07-26 14:05,92.43,1003.21,1021.28,150,28.96,27.62,-57,1
1753531806,2025-07-26 14:10,94.92,1003.19,1021.26,150,28.90,28.02,-60,1
1753532106,2025-07-26 14:15,93.35,1003.14,1021.21,150,28.97,27.80,-58,1
1753532406,2025-07-26 14:20,91.83,1003.05,1021.13,150,28.94,27.49,-59,1
1753532706,2025-07-26 14:25,86.92,1003.03,1021.10,150,28.78,26.40,-57,1
1753533006,2025-07-26 14:30,93.62,1003.01,1021.09,150,28.59,27.47,-58,1
1753533306,2025-07-26 14:35,90.54,1003.07,1021.15,150,28.43,26.75,-58,1
1753533606,2025-07-26 14:40,93.72,1002.06,1020.13,150,28.35,27.25,-60,1
1753533907,2025-07-26 14:45,95.58,1002.96,1021.04,150,28.30,27.54,-57,1
1753534207,2025-07-26 14:50,95.56,1002.96,1021.03,150,28.23,27.47,-59,1
1753534507,2025-07-26 14:55,95.14,1002.99,1021.06,150,28.20,27.36,-57,1
1753534807,2025-07-26 15:00,95.86,1002.98,1021.05,150,28.19,27.48,-57,1
1753535107,2025-07-26 15:05,96.43,1002.99,1021.06,150,28.18,27.57,-57,1
1753535407,2025-07-26 15:10,96.71,1003.01,1021.08,150,28.21,27.65,-59,1
1753535707,2025-07-26 15:15,95.47,1002.99,1021.07,150,28.25,27.47,-58,1
1753536007,2025-07-26 15:20,94.92,1002.98,1021.05,150,28.33,27.45,-59,1
1753536307,2025-07-26 15:25,93.60,1002.85,1020.93,150,28.52,27.40,-58,1
1753536607,2025-07-26 15:30,92.49,1002.80,1020.87,150,28.79,27.46,-58,1
1753536907,2025-07-26 15:35,92.14,1002.63,1020.70,150,28.99,27.60,-59,1
1753537207,2025-07-26 15:40,93.25,1002.69,1020.76,150,29.19,28.00,-57,1
1753537507,2025-07-26 15:45,81.98,1002.56,1020.63,150,29.36,25.97,-57,1
1753537808,2025-07-26 15:50,90.07,1002.60,1020.67,150,29.37,27.59,-56,1
1753538108,2025-07-26 15:55,91.05,1002.53,1020.60,150,29.56,27.96,-59,1
1753538408,2025-07-26 16:00,83.50,1002.51,1020.58,150,29.60,26.52,-56,1
1753538708,2025-07-26 16:05,86.24,1002.47,1020.54,150,29.52,26.99,-56,1
1753539008,2025-07-26 16:10,87.10,1002.39,1020.46,150,29.56,27.20,-56,1
1753539308,2025-07-26 16:15,85.27,1002.32,1020.39,150,29.56,26.84,-57,1
1753539608,2025-07-26 16:20,86.12,1002.22,1020.29,150,29.54,26.99,-55,1
1753539908,2025-07-26 16:25,79.86,1002.24,1020.32,150,29.49,25.66,-56,1
1753540208,2025-07-26 16:30,84.28,1002.23,1020.30,150,29.46,26.54,-56,1
1753540508,2025-07-26 16:35,86.36,1002.20,1020.27,150,29.33,26.83,-56,1
1753540808,2025-07-26 16:40,84.95,1002.18,1020.25,150,29.20,26.42,-56,1
1753541108,2025-07-26 16:45,86.95,1002.16,1020.23,150,29.17,26.79,-56,1
1753541409,2025-07-26 16:50,85.82,1002.14,1020.21,150,29.15,26.55,-56,1
1753541709,2025-07-26 16:55,84.08,1002.02,1020.09,150,29.15,26.20,-56,1
1753542009,2025-07-26 17:00,84.77,1002.04,1020.11,150,29.09,26.28,-56,1
1753542309,2025-07-26 17:05,84.13,1001.98,1020.05,150,29.06,26.12,-58,1
1753542609,2025-07-26 17:10,83.09,1001.96,1020.03,150,28.98,25.83,-56,1
1753542909,2025-07-26 17:15,83.11,1001.88,1019.95,150,29.00,25.86,-56,1
1753543209,2025-07-26 17:20,83.64,1001.85,1019.92,150,28.96,25.92,-55,1
1753543509,2025-07-26 17:25,85.35,1001.82,1019.89,150,28.95,26.26,-56,1
1753543809,2025-07-26 17:30,81.37,1001.75,1019.82,150,28.97,25.47,-56,1
1753544109,2025-07-26 17:35,82.47,1001.74,1019.81,150,28.94,25.67,-56,1
1753544409,2025-07-26 17:40,82.35,1001.78,1019.85,150,28.91,25.61,-56,1
1753544709,2025-07-26 17:45,81.50,1001.77,1019.84,150,28.88,25.41,-56,1
1753545010,2025-07-26 17:50,81.15,1001.82,1019.89,150,28.85,25.31,-56,1
1753545310,2025-07-26 17:55,77.73,1001.70,1019.78,150,28.85,24.58,-57,1
1753545610,2025-07-26 18:00,78.79,1001.61,1019.68,150,28.79,24.75,-56,1
1753545910,2025-07-26 18:05,79.46,1001.49,1019.56,150,28.70,24.81,-58,1
1753546210,2025-07-26 18:10,80.21,1001.64,1019.71,150,28.61,24.88,-56,1
1753546510,2025-07-26 18:15,78.64,1001.60,1019.68,150,28.63,24.57,-56,1
1753546810,2025-07-26 18:20,81.82,1001.56,1019.63,150,28.63,25.23,-56,1
1753547110,2025-07-26 18:25,81.25,1001.59,1019.67,150,28.58,25.06,-58,1
1753547410,2025-07-26 18:30,80.25,1001.62,1019.69,150,28.48,24.76,-55,1
1753547710,2025-07-26 18:35,82.72,1001.54,1019.61,150,28.33,25.12,-55,1
1753548010,2025-07-26 18:40,84.42,1001.55,1019.63,150,28.21,25.35,-56,1
1753548310,2025-07-26 18:45,83.83,1001.51,1019.59,150,28.11,25.13,-56,1
1753548610,2025-07-26 18:50,82.94,1001.53,1019.60,150,28.04,24.88,-55,1
1753548911,2025-07-26 18:55,85.08,1001.57,1019.64,150,27.99,25.26,-55,1
1753549211,2025-07-26 19:00,86.09,1001.57,1019.64,150,27.93,25.40,-59,1
1753549511,2025-07-26 19:05,86.90,1001.66,1019.73,150,27.88,25.51,-59,1
1753549811,2025-07-26 19:10,86.96,1001.67,1019.75,150,27.77,25.41,-55,1
1753550111,2025-07-26 19:15,84.89,1001.72,1019.80,150,27.71,24.95,-55,1
1753550411,2025-07-26 19:20,88.06,1001.83,1019.90,150,27.64,25.50,-55,1
1753550711,2025-07-26 19:25,88.50,1001.76,1019.83,150,27.54,25.48,-58,1
1753551011,2025-07-26 19:30,88.98,1001.94,1020.01,150,27.44,25.48,-56,1
1753551311,2025-07-26 19:35,89.12,1001.97,1020.04,150,27.37,25.43,-56,1
1753551611,2025-07-26 19:40,89.68,1001.98,1020.06,150,27.26,25.43,-55,1
1753551911,2025-07-26 19:45,91.35,1001.96,1020.03,150,27.16,25.64,-56,1
1753552211,2025-07-26 19:50,93.10,1002.02,1020.10,150,27.05,25.85,-55,1
1753552512,2025-07-26 19:55,94.29,1002.00,1020.07,150,26.97,25.99,-57,1
1753552812,2025-07-26 20:00,94.75,1002.05,1020.12,150,26.85,25.95,-55,1
1753553112,2025-07-26 20:05,95.83,1002.13,1020.20,150,26.53,25.82,-55,1
1753553412,2025-07-26 20:10,97.62,1002.17,1020.25,150,26.64,26.25,-55,1
1753553712,2025-07-26 20:15,99.45,1002.09,1020.17,150,26.46,26.38,-55,1
1753554012,2025-07-26 20:20,100.00,1002.26,1020.34,150,26.29,26.31,-55,1
1753554312,2025-07-26 20:25,100.00,1002.18,1020.25,150,26.05,26.07,-58,1
1753554612,2025-07-26 20:30,100.00,1002.19,1020.26,150,25.83,25.85,-55,1
1753554912,2025-07-26 20:35,100.00,1002.32,1020.39,150,25.66,25.68,-55,1
1753555212,2025-07-26 20:40,100.00,1002.44,1020.52,150,25.45,25.47,-55,1
1753555513,2025-07-26 20:45,100.00,1002.58,1020.65,150,25.39,25.41,-57,1
1753555813,2025-07-26 20:50,100.00,1002.73,1020.80,150,25.24,25.26,-58,1
1753556113,2025-07-26 20:55,100.00,1002.87,1020.95,150,25.00,25.02,-56,1
1753556413,2025-07-26 21:00,100.00,1002.94,1021.01,150,24.70,24.72,-56,1
1753556713,2025-07-26 21:05,100.00,1003.04,1021.11,150,24.42,24.44,-55,1
1753557013,2025-07-26 21:10,100.00,1003.04,1021.11,150,24.14,24.16,-55,1
1753557313,2025-07-26 21:15,100.00,1002.94,1021.01,150,23.94,23.96,-57,1
1753557613,2025-07-26 21:20,100.00,1002.87,1020.95,150,23.68,23.70,-55,1
1753557913,2025-07-26 21:25,100.00,1002.82,1020.89,150,23.42,23.44,-56,1
1753558213,2025-07-26 21:30,100.00,1002.67,1020.75,150,23.19,23.21,-59,1
1753558513,2025-07-26 21:35,100.00,1002.54,1020.61,150,22.99,23.01,-56,1
1753558813,2025-07-26 21:40,100.00,1002.44,1020.51,150,22.93,22.95,-57,1
1753559114,2025-07-26 21:45,100.00,1002.52,1020.59,150,22.89,22.91,-55,1
1753559414,2025-07-26 21:50,100.00,1002.49,1020.57,150,22.82,22.84,-55,1
1753559714,2025-07-26 21:55,100.00,1002.41,1020.49,150,22.70,22.72,-55,1
1753560014,2025-07-26 22:00,100.00,1002.40,1020.47,150,22.63,22.65,-58,1
1753560314,2025-07-26 22:05,100.00,1002.28,1020.36,150,22.55,22.57,-55,1
1753560614,2025-07-26 22:10,100.00,1002.24,1020.31,150,22.56,22.58,-55,1
1753560914,2025-07-26 22:15,100.00,1002.14,1020.21,150,22.55,22.57,-55,1
1753561214,2025-07-26 22:20,100.00,1002.20,1020.27,150,22.53,22.55,-56,1
1753561514,2025-07-26 22:25,100.00,1002.12,1020.19,150,22.54,22.56,-58,1
1753561814,2025-07-26 22:30,100.00,1002.03,1020.10,150,22.55,22.57,-55,1
1753562114,2025-07-26 22:35,100.00,1002.01,1020.08,150,22.54,22.56,-56,1
1753562414,2025-07-26 22:40,100.00,1002.02,1020.09,150,22.52,22.54,-55,1
1753562714,2025-07-26 22:45,100.00,1001.97,1020.04,150,22.51,22.53,-56,1
1753563015,2025-07-26 22:50,100.00,1001.88,1019.95,150,22.52,22.54,-55,1
1753563315,2025-07-26 22:55,100.00,1001.78,1019.85,150,22.50,22.52,-55,1
1753563615,2025-07-26 23:00,100.00,1001.68,1019.76,150,22.48,22.50,-57,1
1753563915,2025-07-26 23:05,100.00,1001.97,1020.04,150,22.47,22.49,-55,1
1753564215,2025-07-26 23:10,100.00,1001.99,1020.06,150,22.39,22.41,-55,1
1753564515,2025-07-26 23:15,100.00,1001.95,1020.02,150,22.43,22.45,-55,1
1753564815,2025-07-26 23:20,100.00,1001.95,1020.02,150,22.43,22.45,-55,1
1753565115,2025-07-26 23:25,100.00,1001.84,1019.91,150,22.44,22.46,-55,1
1753565415,2025-07-26 23:30,100.00,1001.79,1019.86,150,22.45,22.47,-55,1
1753565715,2025-07-26 23:35,100.00,1001.73,1019.80,150,22.42,22.44,-56,1
1753566015,2025-07-26 23:40,100.00,1001.74,1019.81,150,22.39,22.41,-55,1
1753566315,2025-07-26 23:45,100.00,1001.65,1019.73,150,22.36,22.38,-56,1
1753566616,2025-07-26 23:50,100.00,1001.63,1019.70,150,22.36,22.38,-54,1
1753566916,2025-07-26 23:55,100.00,1001.64,1019.71,150,22.35,22.37,-56,1