1753567216,2025-07-27 00:00,100.00,1001.61,1019.68,150,22.35,22.37,-58,1
1753567516,2025-07-27 00:05,100.00,1001.67,1019.75,150,22.32,22.34,-55,1
1753567816,2025-07-27 00:10,100.00,1001.77,1019.84,150,22.27,22.29,-57,1
1753568116,2025-07-27 00:15,100.00,1001.60,1019.67,150,22.25,22.27,-55,1
1753568416,2025-07-27 00:20,100.00,1001.82,1019.90,150,22.23,22.25,-55,1
1753568716,2025-07-27 00:25,100.00,1001.76,1019.84,150,22.18,22.20,-54,1
1753569016,2025-07-27 00:30,100.00,1001.76,1019.83,150,22.21,22.23,-56,1
1753569316,2025-07-27 00:35,100.00,1001.82,1019.89,150,22.22,22.24,-54,1
1753569616,2025-07-27 00:40,100.00,1001.91,1019.98,150,22.23,22.25,-55,1
1753569917,2025-07-27 00:45,100.00,1001.82,1019.90,150,22.24,22.26,-54,1
1753570217,2025-07-27 00:50,100.00,1002.00,1020.08,150,22.23,22.25,-55,1
1753570517,2025-07-27 00:55,100.00,1001.98,1020.05,150,22.21,22.23,-54,1
1753570817,2025-07-27 01:00,100.00,1002.02,1020.10,150,22.20,22.22,-54,1
1753571117,2025-07-27 01:05,100.00,1002.09,1020.16,150,22.21,22.23,-56,1
1753571417,2025-07-27 01:10,100.00,1002.16,1020.23,150,22.18,22.20,-56,1
1753571717,2025-07-27 01:15,100.00,1002.31,1020.38,150,22.18,22.20,-55,1
1753572017,2025-07-27 01:20,100.00,1002.39,1020.46,150,22.15,22.17,-55,1
1753572317,2025-07-27 01:25,100.00,1002.40,1020.47,150,22.13,22.15,-55,1
1753572617,2025-07-27 01:30,100.00,1002.38,1020.45,150,22.07,22.09,-54,1
1753572917,2025-07-27 01:35,100.00,1002.21,1020.28,150,22.03,22.05,-55,1
1753573217,2025-07-27 01:40,100.00,1002.36,1020.43,150,21.98,22.00,-54,1
1753573518,2025-07-27 01:45,100.00,1002.32,1020.39,150,21.92,21.94,-54,1
1753573818,2025-07-27 01:50,100.00,1002.18,1020.25,150,21.83,21.85,-57,1
1753574118,2025-07-27 01:55,100.00,1002.16,1020.24,150,21.80,21.82,-57,1
1753574418,2025-07-27 02:00,100.00,1002.11,1020.19,150,21.75,21.77,-57,1
1753574718,2025-07-27 02:05,100.00,1002.17,1020.24,150,21.68,21.70,-55,1
1753575018,2025-07-27 02:10,100.00,1002.17,1020.24,150,21.67,21.69,-54,1
1753575318,2025-07-27 02:15,100.00,1002.11,1020.18,150,21.68,21.70,-54,1
1753575618,2025-07-27 02:20,100.00,1001.97,1020.04,150,21.65,21.67,-55,1
1753575918,2025-07-27 02:25,100.00,1001.98,1020.05,150,21.51,21.53,-54,1
1753576218,2025-07-27 02:30,100.00,1001.68,1019.76,150,21.57,21.59,-55,1
1753576518,2025-07-27 02:35,100.00,1001.46,1019.53,150,21.52,21.54,-55,1
1753576818,2025-07-27 02:40,100.00,1001.39,1019.46,150,21.47,21.49,-54,1
1753577119,2025-07-27 02:45,100.00,1001.36,1019.43,150,21.39,21.41,-57,1
1753577419,2025-07-27 02:50,100.00,1001.39,1019.46,150,21.33,21.35,-54,1
1753577719,2025-07-27 02:55,100.00,1001.35,1019.42,150,21.30,21.32,-54,1
1753578019,2025-07-27 03:00,100.00,1001.35,1019.42,150,21.26,21.28,-55,1
1753578319,2025-07-27 03:05,100.00,1001.47,1019.54,150,21.21,21.23,-55,1
1753578619,2025-07-27 03:10,100.00,1001.48,1019.56,150,21.15,21.17,-56,1
1753578919,2025-07-27 03:15,100.00,1001.17,1019.24,150,21.11,21.13,-54,1
1753579219,2025-07-27 03:20,100.00,1001.22,1019.29,150,21.09,21.11,-54,1
1753579519,2025-07-27 03:25,100.00,1001.10,1019.18,150,20.99,21.01,-56,1
1753579819,2025-07-27 03:30,100.00,1001.01,1019.09,150,20.92,20.94,-54,1
1753580119,2025-07-27 03:35,100.00,1000.98,1019.06,150,20.90,20.92,-54,1
1753580419,2025-07-27 03:40,100.00,1001.15,1019.22,150,20.90,20.92,-55,1
1753580720,2025-07-27 03:45,100.00,1001.13,1019.21,150,20.74,20.76,-55,1
1753581020,2025-07-27 03:50,100.00,1000.93,1019.00,150,20.87,20.89,-55,1
1753581320,2025-07-27 03:55,100.00,1000.85,1018.92,150,20.84,20.86,-55,1
1753581620,2025-07-27 04:00,100.00,1000.76,1018.83,150,20.80,20.82,-54,1
1753581920,2025-07-27 04:05,100.00,1000.67,1018.75,150,20.75,20.77,-57,1
1753582220,2025-07-27 04:10,100.00,1000.68,1018.75,150,20.72,20.74,-54,1
1753582520,2025-07-27 04:15,100.00,1000.56,1018.63,150,20.68,20.70,-55,1
1753582820,2025-07-27 04:20,100.00,1000.51,1018.58,150,20.66,20.68,-54,1
1753583120,2025-07-27 04:25,100.00,1000.23,1018.31,150,20.65,20.67,-54,1
1753583420,2025-07-27 04:30,100.00,1000.25,1018.32,150,20.63,20.65,-56,1
1753583720,2025-07-27 04:35,100.00,1000.30,1018.37,150,20.62,20.64,-55,1
1753584021,2025-07-27 04:40,100.00,1000.17,1018.24,150,20.56,20.58,-57,1
1753584321,2025-07-27 04:45,100.00,1000.05,1018.12,150,20.53,20.55,-57,1
1753584621,2025-07-27 04:50,100.00,1000.07,1018.15,150,20.52,20.54,-54,1
1753584921,2025-07-27 04:55,100.00,1000.15,1018.22,150,20.51,20.53,-55,1
1753585221,2025-07-27 05:00,100.00,1000.17,1018.25,150,20.52,20.54,-54,1
1753585521,2025-07-27 05:05,100.00,1000.24,1018.31,150,20.48,20.50,-55,1
1753585821,2025-07-27 05:10,100.00,1000.26,1018.33,150,20.44,20.46,-55,1
1753586121,2025-07-27 05:15,100.00,1000.20,1018.27,150,20.42,20.44,-53,1
1753586421,2025-07-27 05:20,100.00,1000.11,1018.19,150,20.46,20.48,-55,1
1753586721,2025-07-27 05:25,100.00,1000.30,1018.37,150,20.46,20.48,-54,1
1753587021,2025-07-27 05:30,100.00,1000.28,1018.36,150,20.46,20.48,-55,1
1753587321,2025-07-27 05:35,100.00,1000.25,1018.32,150,20.47,20.49,-54,1
1753587622,2025-07-27 05:40,100.00,1000.29,1018.36,150,20.48,20.50,-56,1
1753587922,2025-07-27 05:45,100.00,1000.24,1018.31,150,20.48,20.50,-55,1
1753588222,2025-07-27 05:50,100.00,1000.09,1018.16,150,20.51,20.53,-55,1
1753588522,2025-07-27 05:55,100.00,1000.10,1018.17,150,20.52,20.54,-54,1
1753588822,2025-07-27 06:00,100.00,1000.21,1018.28,150,20.54,20.56,-54,1
1753589122,2025-07-27 06:05,100.00,1000.21,1018.29,150,20.56,20.58,-54,1
1753589422,2025-07-27 06:10,100.00,1000.23,1018.31,150,20.59,20.61,-54,1
1753589722,2025-07-27 06:15,100.00,1000.20,1018.28,150,20.63,20.65,-55,1
1753590022,2025-07-27 06:20,100.00,1000.25,1018.33,150,20.64,20.66,-57,1
1753590322,2025-07-27 06:25,100.00,1000.36,1018.44,150,20.68,20.70,-56,1
1753590622,2025-07-27 06:30,100.00,1000.43,1018.50,150,20.71,20.73,-54,1
1753590922,2025-07-27 06:35,100.00,1000.46,1018.53,150,20.76,20.78,-55,1
1753591222,2025-07-27 06:40,100.00,1000.46,1018.53,150,20.82,20.84,-54,1
1753591523,2025-07-27 06:45,100.00,1000.38,1018.45,150,20.84,20.86,-54,1
1753591823,2025-07-27 06:50,100.00,1000.36,1018.43,150,20.83,20.85,-55,1
1753592123,2025-07-27 06:55,100.00,1000.39,1018.46,150,20.91,20.93,-55,1
1753592423,2025-07-27 07:00,100.00,1000.44,1018.51,150,20.86,20.88,-56,1
1753592723,2025-07-27 07:05,100.00,1000.46,1018.53,150,20.91,20.93,-55,1
1753593023,2025-07-27 07:10,100.00,1000.47,1018.54,150,20.90,20.92,-55,1
1753593323,2025-07-27 07:15,100.00,1000.48,1018.55,150,20.86,20.88,-54,1
1753593623,2025-07-27 07:20,100.00,1000.30,1018.37,150,20.82,20.84,-55,1
1753593923,2025-07-27 07:25,100.00,1000.41,1018.49,150,20.81,20.83,-55,1
1753594223,2025-07-27 07:30,100.00,1000.35,1018.42,150,20.80,20.82,-54,1
1753594523,2025-07-27 07:35,100.00,1000.42,1018.50,150,20.79,20.81,-54,1
1753594824,2025-07-27 07:40,100.00,1000.47,1018.54,150,20.80,20.82,-54,1
1753595124,2025-07-27 07:45,100.00,1000.30,1018.38,150,20.82,20.84,-57,1
1753595424,2025-07-27 07:50,100.00,1000.18,1018.26,150,20.81,20.83,-57,1
1753595724,2025-07-27 07:55,100.00,1000.17,1018.24,150,20.77,20.79,-56,1
1753596024,2025-07-27 08:00,100.00,1000.28,1018.35,150,20.72,20.74,-54,1
1753596324,2025-07-27 08:05,100.00,1000.24,1018.32,150,20.66,20.68,-56,1
1753596624,2025-07-27 08:10,100.00,1000.27,1018.34,150,20.72,20.74,-54,1
1753596924,2025-07-27 08:15,100.00,1000.20,1018.27,150,20.78,20.80,-55,1
1753597224,2025-07-27 08:20,100.00,1000.29,1018.36,150,20.87,20.89,-54,1
1753597524,2025-07-27 08:25,100.00,1000.26,1018.33,150,20.96,20.98,-56,1
1753597824,2025-07-27 08:30,100.00,1000.22,1018.30,150,21.03,21.05,-54,1
1753598124,2025-07-27 08:35,100.00,1000.17,1018.24,150,21.08,21.10,-55,1
1753598424,2025-07-27 08:40,100.00,1000.15,1018.22,150,21.08,21.10,-55,1
1753598725,2025-07-27 08:45,100.00,1000.12,1018.19,150,21.08,21.10,-55,1
1753599025,2025-07-27 08:50,100.00,1000.15,1018.22,150,21.05,21.07,-54,1
1753599325,2025-07-27 08:55,100.00,1000.14,1018.21,150,21.03,21.05,-55,1
1753599625,2025-07-27 09:00,100.00,1000.09,1018.16,150,21.01,21.03,-54,1
1753599925,2025-07-27 09:05,100.00,1000.14,1018.22,150,21.01,21.03,-54,1
1753600225,2025-07-27 09:10,100.00,1000.13,1018.20,150,20.99,21.01,-55,1
1753600525,2025-07-27 09:15,100.00,1000.24,1018.31,150,20.95,20.97,-55,1
1753600825,2025-07-27 09:20,100.00,1000.16,1018.23,150,20.94,20.96,-55,1
1753601125,2025-07-27 09:25,100.00,1000.15,1018.22,150,20.93,20.95,-54,1
1753601425,2025-07-27 09:30,100.00,1000.25,1018.32,150,20.94,20.96,-56,1
1753601725,2025-07-27 09:35,100.00,1000.16,1018.23,150,20.99,21.01,-55,1
1753602025,2025-07-27 09:40,100.00,1000.05,1018.12,150,21.06,21.08,-54,1
1753602325,2025-07-27 09:45,100.00,1000.02,1018.09,150,21.12,21.14,-54,1
1753602626,2025-07-27 09:50,100.00,1000.00,1018.07,150,21.13,21.15,-54,1
1753602926,2025-07-27 09:55,100.00,1000.13,1018.20,150,21.25,21.27,-54,1
1753603226,2025-07-27 10:00,100.00,1000.16,1018.24,150,21.37,21.39,-57,1
1753603526,2025-07-27 10:05,100.00,1000.17,1018.24,150,21.48,21.50,-54,1
1753603826,2025-07-27 10:10,100.00,1000.24,1018.31,150,21.59,21.61,-55,1
1753604126,2025-07-27 10:15,100.00,1000.29,1018.37,150,21.69,21.71,-57,1
1753604426,2025-07-27 10:20,100.00,1000.36,1018.43,150,21.79,21.81,-53,1
1753604726,2025-07-27 10:25,100.00,1000.37,1018.45,150,21.83,21.85,-54,1
1753605026,2025-07-27 10:30,100.00,1000.34,1018.41,150,21.81,21.83,-53,1
1753605326,2025-07-27 10:35,100.00,1000.41,1018.49,150,21.87,21.89,-55,1
1753605626,2025-07-27 10:40,100.00,1000.36,1018.43,150,21.96,21.98,-56,1
1753605926,2025-07-27 10:45,100.00,1000.27,1018.34,150,22.18,22.20,-55,1
1753606227,2025-07-27 10:50,100.00,1000.09,1018.17,150,22.43,22.45,-54,1
1753606527,2025-07-27 10:55,100.00,1000.14,1018.21,150,22.63,22.65,-54,1
1753606827,2025-07-27 11:00,100.00,1000.14,1018.21,150,22.91,22.93,-53,1
1753607127,2025-07-27 11:05,100.00,1000.13,1018.20,150,23.18,23.20,-54,1
1753607427,2025-07-27 11:10,100.00,1000.05,1018.12,150,23.33,23.35,-54,1
1753607727,2025-07-27 11:15,100.00,999.97,1018.04,150,23.53,23.55,-56,1
1753608027,2025-07-27 11:20,100.00,999.89,1017.96,150,23.81,23.83,-54,1
1753608327,2025-07-27 11:25,100.00,999.80,1017.87,150,24.09,24.11,-54,1
1753608627,2025-07-27 11:30,100.00,999.86,1017.93,150,24.18,24.20,-55,1
1753608927,2025-07-27 11:35,100.00,999.81,1017.89,150,24.18,24.20,-57,1
1753609227,2025-07-27 11:40,100.00,999.85,1017.92,150,24.09,24.11,-55,1
1753609527,2025-07-27 11:45,100.00,999.90,1017.98,150,24.14,24.16,-55,1
1753609828,2025-07-27 11:50,100.00,999.88,1017.95,150,24.19,24.21,-56,1
1753610128,2025-07-27 11:55,100.00,999.87,1017.94,150,24.25,24.27,-53,1
1753610428,2025-07-27 12:00,100.00,999.63,1017.71,150,24.29,24.31,-55,1
1753610728,2025-07-27 12:05,100.00,999.53,1017.60,150,24.34,24.36,-54,1
1753611028,2025-07-27 12:10,100.00,999.52,1017.60,150,24.24,24.26,-55,1
1753611328,2025-07-27 12:15,100.00,999.37,1017.44,150,24.23,24.25,-53,1
1753611628,2025-07-27 12:20,100.00,999.41,1017.48,150,24.22,24.24,-54,1
1753611928,2025-07-27 12:25,100.00,999.33,1017.41,150,24.28,24.30,-57,1
1753612228,2025-07-27 12:30,100.00,999.37,1017.45,150,24.37,24.39,-54,1
1753612528,2025-07-27 12:35,100.00,999.42,1017.49,150,24.50,24.52,-54,1
1753612828,2025-07-27 12:40,100.00,999.42,1017.49,150,24.64,24.66,-55,1
1753613128,2025-07-27 12:45,100.00,999.29,1017.36,150,24.70,24.72,-56,1
1753613429,2025-07-27 12:50,100.00,999.21,1017.29,150,24.84,24.86,-54,1
1753613729,2025-07-27 12:55,100.00,999.22,1017.29,150,25.16,25.18,-54,1
1753614029,2025-07-27 13:00,100.00,999.18,1017.26,150,25.25,25.27,-54,1
1753614329,2025-07-27 13:05,100.00,999.07,1017.14,150,25.42,25.44,-56,1
1753614629,2025-07-27 13:10,100.00,999.09,1017.17,150,25.69,25.71,-55,1
1753614929,2025-07-27 13:15,100.00,999.03,1017.11,150,25.88,25.90,-54,1
1753615229,2025-07-27 13:20,100.00,998.99,1017.06,150,26.00,26.02,-55,1
1753615529,2025-07-27 13:25,100.00,998.92,1017.00,150,26.04,26.06,-54,1
1753615829,2025-07-27 13:30,100.00,998.79,1016.87,150,26.14,26.16,-54,1
1753616129,2025-07-27 13:35,100.00,998.80,1016.87,150,26.26,26.28,-54,1
1753616429,2025-07-27 13:40,100.00,998.80,1016.87,150,26.37,26.39,-57,1
1753616729,2025-07-27 13:45,100.00,998.72,1016.79,150,26.30,26.32,-56,1
1753617030,2025-07-27 13:50,100.00,998.68,1016.75,150,26.27,26.29,-54,1
1753617330,2025-07-27 13:55,100.00,998.58,1016.65,150,26.21,26.23,-54,1
1753617630,2025-07-27 14:00,100.00,998.53,1016.60,150,26.17,26.19,-55,1
1753617930,2025-07-27 14:05,100.00,998.50,1016.58,150,26.18,26.20,-55,1
1753618230,2025-07-27 14:10,100.00,998.46,1016.53,150,26.09,26.11,-55,1
1753618530,2025-07-27 14:15,100.00,998.46,1016.53,150,25.98,26.00,-56,1
1753618830,2025-07-27 14:20,100.00,998.45,1016.53,150,25.85,25.87,-58,1
1753619130,2025-07-27 14:25,100.00,998.37,1016.44,150,25.79,25.81,-55,1
1753619430,2025-07-27 14:30,100.00,998.32,1016.39,150,25.74,25.76,-56,1
1753619730,2025-07-27 14:35,100.00,998.26,1016.34,150,25.65,25.67,-55,1
1753620030,2025-07-27 14:40,100.00,998.18,1016.25,150,25.56,25.58,-56,1
1753620330,2025-07-27 14:45,100.00,998.10,1016.17,150,25.49,25.51,-56,1
1753620631,2025-07-27 14:50,100.00,998.03,1016.10,150,25.59,25.61,-54,1
1753620931,2025-07-27 14:55,100.00,997.95,1016.02,150,25.68,25.70,-55,1
1753621231,2025-07-27 15:00,100.00,997.98,1016.05,150,25.74,25.76,-57,1
1753621531,2025-07-27 15:05,100.00,997.92,1015.99,150,25.84,25.86,-57,1
1753621831,2025-07-27 15:10,100.00,997.80,1015.87,150,25.91,25.93,-57,1
1753622131,2025-07-27 15:15,100.00,997.66,1015.73,150,26.21,26.23,-58,1
1753622431,2025-07-27 15:20,100.00,997.58,1015.65,150,26.46,26.48,-56,1
1753622731,2025-07-27 15:25,100.00,997.48,1015.55,150,26.63,26.65,-56,1
1753623031,2025-07-27 15:30,100.00,997.47,1015.54,150,26.43,26.45,-56,1
1753623331,2025-07-27 15:35,100.00,997.43,1015.50,150,26.05,26.07,-53,1
1753623631,2025-07-27 15:40,100.00,997.66,1015.73,150,24.68,24.70,-52,1
1753623931,2025-07-27 15:45,100.00,997.55,1015.63,150,24.11,24.13,-52,1
1753624231,2025-07-27 15:50,100.00,997.64,1015.71,150,23.73,23.75,-54,1
1753624532,2025-07-27 15:55,100.00,997.57,1015.65,150,23.52,23.54,-53,1
1753624832,2025-07-27 16:00,100.00,997.47,1015.54,150,23.42,23.44,-52,1
1753625132,2025-07-27 16:05,100.00,997.44,1015.51,150,23.35,23.37,-54,1
1753625432,2025-07-27 16:10,100.00,997.38,1015.45,150,23.28,23.30,-52,1
1753625732,2025-07-27 16:15,100.00,997.33,1015.40,150,23.29,23.31,-54,1
1753626032,2025-07-27 16:20,100.00,997.16,1015.23,150,23.22,23.24,-54,1
1753626332,2025-07-27 16:25,100.00,997.21,1015.29,150,23.24,23.26,-52,1
1753626632,2025-07-27 16:30,100.00,997.15,1015.22,150,23.22,23.24,-52,1
1753626932,2025-07-27 16:35,100.00,997.12,1015.19,150,23.25,23.27,-53,1
1753627232,2025-07-27 16:40,100.00,997.03,1015.10,150,23.30,23.32,-55,1
1753627532,2025-07-27 16:45,100.00,997.05,1015.12,150,23.46,23.48,-53,1
1753627833,2025-07-27 16:50,100.00,997.00,1015.07,150,23.69,23.71,-55,1
1753628133,2025-07-27 16:55,100.00,996.88,1014.95,150,23.89,23.91,-56,1
1753628433,2025-07-27 17:00,100.00,996.82,1014.89,150,24.05,24.07,-55,1
1753628733,2025-07-27 17:05,100.00,996.76,1014.83,150,24.13,24.15,-56,1
1753629033,2025-07-27 17:10,100.00,996.77,1014.84,150,24.21,24.23,-57,1
1753629333,2025-07-27 17:15,100.00,996.70,1014.78,150,24.33,24.35,-56,1
1753629633,2025-07-27 17:20,100.00,996.66,1014.74,150,24.30,24.32,-58,1
1753629933,2025-07-27 17:25,100.00,996.63,1014.70,150,24.29,24.31,-55,1
1753630233,2025-07-27 17:30,100.00,996.58,1014.66,150,24.22,24.24,-56,1
1753630533,2025-07-27 17:35,100.00,996.53,1014.60,150,24.19,24.21,-57,1
1753630833,2025-07-27 17:40,100.00,996.42,1014.49,150,24.05,24.07,-57,1
1753631133,2025-07-27 17:45,100.00,996.42,1014.49,150,23.89,23.91,-57,1
1753631434,2025-07-27 17:50,100.00,996.31,1014.38,150,23.76,23.78,-55,1
1753631734,2025-07-27 17:55,100.00,996.43,1014.50,150,23.67,23.69,-56,1
1753632034,2025-07-27 18:00,100.00,996.37,1014.44,150,23.56,23.58,-57,1
1753632334,2025-07-27 18:05,100.00,996.42,1014.49,150,23.53,23.55,-56,1
1753632634,2025-07-27 18:10,100.00,996.41,1014.48,150,23.45,23.47,-56,1
1753632934,2025-07-27 18:15,100.00,996.38,1014.46,150,23.34,23.36,-57,1
1753633234,2025-07-27 18:20,100.00,996.46,1014.54,150,23.21,23.23,-57,1
1753633534,2025-07-27 18:25,100.00,996.54,1014.62,150,23.08,23.10,-55,1
1753633834,2025-07-27 18:30,100.00,996.69,1014.76,150,22.90,22.92,-55,1
1753634134,2025-07-27 18:35,100.00,996.64,1014.71,150,22.77,22.79,-55,1
1753634434,2025-07-27 18:40,100.00,996.71,1014.78,150,22.66,22.68,-54,1
1753634734,2025-07-27 18:45,100.00,996.67,1014.74,150,22.57,22.59,-58,1
1753635035,2025-07-27 18:50,100.00,996.71,1014.78,150,22.44,22.46,-54,1
1753635335,2025-07-27 18:55,100.00,996.74,1014.81,150,22.33,22.35,-55,1
1753635635,2025-07-27 19:00,100.00,996.63,1014.71,150,22.21,22.23,-56,1
1753635935,2025-07-27 19:05,100.00,996.64,1014.71,150,22.14,22.16,-58,1
1753636235,2025-07-27 19:10,100.00,996.63,1014.70,150,22.02,22.04,-55,1
1753636535,2025-07-27 19:15,100.00,996.57,1014.64,150,21.92,21.94,-55,1
1753636835,2025-07-27 19:20,100.00,996.45,1014.52,150,21.84,21.86,-56,1
1753637135,2025-07-27 19:25,100.00,996.52,1014.59,150,21.81,21.83,-56,1
1753637435,2025-07-27 19:30,100.00,996.55,1014.62,150,21.78,21.80,-55,1
1753637735,2025-07-27 19:35,100.00,996.57,1014.64,150,21.76,21.78,-55,1
1753638035,2025-07-27 19:40,100.00,996.63,1014.70,150,21.72,21.74,-55,1
1753638335,2025-07-27 19:45,100.00,996.48,1014.55,150,21.71,21.73,-55,1
1753638636,2025-07-27 19:50,100.00,996.62,1014.70,150,21.69,21.71,-55,1
1753638936,2025-07-27 19:55,100.00,996.62,1014.69,150,21.63,21.65,-56,1
1753639236,2025-07-27 20:00,100.00,996.57,1014.64,150,21.58,21.60,-55,1
1753639536,2025-07-27 20:05,100.00,996.55,1014.62,150,21.55,21.57,-55,1
1753639836,2025-07-27 20:10,100.00,996.51,1014.58,150,21.55,21.57,-54,1
1753640136,2025-07-27 20:15,100.00,996.48,1014.56,150,21.55,21.57,-55,1
1753640436,2025-07-27 20:20,100.00,996.42,1014.49,150,21.54,21.56,-57,1
1753640736,2025-07-27 20:25,100.00,996.46,1014.53,150,21.51,21.53,-55,1
1753641036,2025-07-27 20:30,100.00,996.42,1014.49,150,21.48,21.50,-55,1
1753641336,2025-07-27 20:35,100.00,996.46,1014.53,150,21.48,21.50,-54,1
1753641636,2025-07-27 20:40,100.00,996.53,1014.61,150,21.48,21.50,-56,1
1753641936,2025-07-27 20:45,100.00,996.48,1014.55,150,21.48,21.50,-55,1
1753642237,2025-07-27 20:50,100.00,996.45,1014.52,150,21.44,21.46,-57,1
1753642537,2025-07-27 20:55,100.00,996.48,1014.55,150,21.46,21.48,-55,1
1753642837,2025-07-27 21:00,100.00,996.51,1014.58,150,21.44,21.46,-55,1
1753643137,2025-07-27 21:05,100.00,996.40,1014.48,150,21.41,21.43,-55,1
1753643437,2025-07-27 21:10,100.00,996.36,1014.44,150,21.39,21.41,-55,1
1753643737,2025-07-27 21:15,100.00,996.27,1014.35,150,21.35,21.37,-56,1
1753644037,2025-07-27 21:20,100.00,996.24,1014.31,150,21.34,21.36,-56,1
1753644337,2025-07-27 21:25,100.00,996.16,1014.23,150,21.38,21.40,-55,1
1753644637,2025-07-27 21:30,100.00,996.20,1014.27,150,21.41,21.43,-55,1
1753644937,2025-07-27 21:35,100.00,996.20,1014.27,150,21.43,21.45,-55,1
1753645237,2025-07-27 21:40,100.00,996.15,1014.22,150,21.42,21.44,-55,1
1753645537,2025-07-27 21:45,100.00,996.12,1014.19,150,21.42,21.44,-55,1
1753645838,2025-07-27 21:50,100.00,996.05,1014.12,150,21.40,21.42,-55,1
1753646138,2025-07-27 21:55,100.00,995.92,1014.00,150,21.36,21.38,-56,1
1753646438,2025-07-27 22:00,100.00,995.95,1014.02,150,21.33,21.35,-55,1
1753646738,2025-07-27 22:05,100.00,995.91,1013.98,150,21.28,21.30,-55,1
1753647038,2025-07-27 22:10,100.00,995.89,1013.96,150,21.22,21.24,-54,1
1753647338,2025-07-27 22:15,100.00,995.84,1013.91,150,21.18,21.20,-55,1
1753647638,2025-07-27 22:20,100.00,995.85,1013.92,150,21.14,21.16,-55,1
1753647938,2025-07-27 22:25,100.00,995.79,1013.87,150,21.14,21.16,-57,1
1753648238,2025-07-27 22:30,100.00,995.75,1013.82,150,21.16,21.18,-56,1
1753648538,2025-07-27 22:35,100.00,995.66,1013.74,150,21.10,21.12,-58,1
1753648838,2025-07-27 22:40,100.00,995.66,1013.73,150,21.19,21.21,-55,1
1753649138,2025-07-27 22:45,100.00,995.66,1013.73,150,21.16,21.18,-55,1
1753649438,2025-07-27 22:50,100.00,995.60,1013.67,150,21.09,21.11,-55,1
1753649739,2025-07-27 22:55,100.00,995.56,1013.63,150,21.05,21.07,-56,1
1753650039,2025-07-27 23:00,100.00,995.52,1013.59,150,20.96,20.98,-55,1
1753650339,2025-07-27 23:05,100.00,995.40,1013.47,150,20.96,20.98,-57,1
1753650639,2025-07-27 23:10,100.00,995.34,1013.41,150,20.93,20.95,-56,1
1753650939,2025-07-27 23:15,100.00,995.28,1013.35,150,20.92,20.94,-56,1
1753651239,2025-07-27 23:20,100.00,995.22,1013.29,150,20.89,20.91,-57,1
1753651539,2025-07-27 23:25,100.00,995.13,1013.20,150,20.93,20.95,-56,1
1753651839,2025-07-27 23:30,100.00,995.07,1013.15,150,20.93,20.95,-57,1
1753652139,2025-07-27 23:35,100.00,994.98,1013.05,150,20.93,20.95,-57,1
1753652439,2025-07-27 23:40,100.00,994.92,1012.99,150,20.93,20.95,-57,1
1753652739,2025-07-27 23:45,100.00,994.92,1013.00,150,20.96,20.98,-56,1
1753653040,2025-07-27 23:50,100.00,994.93,1013.00,150,20.98,21.00,-57,1
1753653340,2025-07-27 23:55,100.00,994.86,1012.93,150,20.98,21.00,-56,1