1753653640,2025-07-28 00:00,100.00,994.89,1012.96,150,21.00,21.02,-56,1
1753653940,2025-07-28 00:05,100.00,994.86,1012.93,150,20.95,20.97,-57,1
1753654240,2025-07-28 00:10,100.00,994.79,1012.86,150,21.01,21.03,-56,1
1753654540,2025-07-28 00:15,100.00,994.76,1012.83,150,21.00,21.02,-56,1
1753654840,2025-07-28 00:20,100.00,994.72,1012.80,150,20.95,20.97,-56,1
1753655140,2025-07-28 00:25,100.00,994.73,1012.80,150,20.96,20.98,-56,1
1753655440,2025-07-28 00:30,100.00,994.78,1012.85,150,21.00,21.02,-58,1
1753655740,2025-07-28 00:35,100.00,994.86,1012.93,150,20.99,21.01,-56,1
1753656040,2025-07-28 00:40,100.00,994.88,1012.95,150,21.02,21.04,-56,1
1753656340,2025-07-28 00:45,100.00,994.65,1012.72,150,21.02,21.04,-55,1
1753656641,2025-07-28 00:50,100.00,994.45,1012.52,150,21.02,21.04,-55,1
1753656941,2025-07-28 00:55,100.00,994.36,1012.43,150,21.01,21.03,-57,1
1753657241,2025-07-28 01:00,100.00,994.42,1012.49,150,20.99,21.01,-56,1
1753657541,2025-07-28 01:05,100.00,994.50,1012.57,150,20.99,21.01,-56,1
1753657841,2025-07-28 01:10,100.00,994.58,1012.65,150,20.97,20.99,-56,1
1753658141,2025-07-28 01:15,100.00,994.61,1012.69,150,20.86,20.88,-56,1
1753658441,2025-07-28 01:20,100.00,994.66,1012.74,150,20.77,20.79,-56,1
1753658741,2025-07-28 01:25,100.00,994.62,1012.69,150,20.93,20.95,-56,1
1753659041,2025-07-28 01:30,100.00,994.57,1012.64,150,20.91,20.93,-55,1
1753659341,2025-07-28 01:35,100.00,994.49,1012.56,150,20.88,20.90,-56,1
1753659641,2025-07-28 01:40,100.00,994.47,1012.54,150,20.89,20.91,-57,1
1753659941,2025-07-28 01:45,100.00,994.34,1012.41,150,20.90,20.92,-56,1
1753660242,2025-07-28 01:50,100.00,994.29,1012.36,150,20.86,20.88,-56,1
1753660542,2025-07-28 01:55,100.00,994.20,1012.27,150,20.92,20.94,-56,1
1753660842,2025-07-28 02:00,100.00,994.11,1012.18,150,20.91,20.93,-56,1
1753661142,2025-07-28 02:05,100.00,993.86,1011.93,150,20.94,20.96,-56,1
1753661442,2025-07-28 02:10,100.00,993.91,1011.98,150,20.93,20.95,-56,1
1753661742,2025-07-28 02:15,100.00,993.92,1011.99,150,20.94,20.96,-57,1
1753662042,2025-07-28 02:20,100.00,993.91,1011.98,150,20.91,20.93,-56,1
1753662342,2025-07-28 02:25,100.00,993.88,1011.95,150,20.93,20.95,-56,1
1753662642,2025-07-28 02:30,100.00,993.83,1011.90,150,20.92,20.94,-56,1
1753662942,2025-07-28 02:35,100.00,993.71,1011.79,150,20.91,20.93,-56,1
1753663242,2025-07-28 02:40,100.00,993.52,1011.59,150,20.88,20.90,-56,1
1753663542,2025-07-28 02:45,100.00,993.36,1011.43,150,20.88,20.90,-56,1
1753663843,2025-07-28 02:50,100.00,993.27,1011.34,150,20.86,20.88,-56,1
1753664143,2025-07-28 02:55,100.00,993.41,1011.48,150,20.85,20.87,-57,1
1753664443,2025-07-28 03:00,100.00,993.43,1011.50,150,20.83,20.85,-56,1
1753664743,2025-07-28 03:05,100.00,993.36,1011.43,150,20.80,20.82,-57,1
1753665043,2025-07-28 03:10,100.00,993.28,1011.35,150,20.81,20.83,-55,1
1753665343,2025-07-28 03:15,100.00,993.30,1011.38,150,20.73,20.75,-57,1
1753665643,2025-07-28 03:20,100.00,993.19,1011.26,150,20.75,20.77,-58,1
1753665943,2025-07-28 03:25,100.00,992.99,1011.07,150,20.73,20.75,-58,1
1753666243,2025-07-28 03:30,100.00,993.08,1011.15,150,20.73,20.75,-56,1
1753666543,2025-07-28 03:35,100.00,993.01,1011.08,150,20.75,20.77,-57,1
1753666843,2025-07-28 03:40,100.00,992.85,1010.92,150,20.73,20.75,-56,1
1753667143,2025-07-28 03:45,100.00,992.87,1010.95,150,20.66,20.68,-58,1
1753667443,2025-07-28 03:50,100.00,992.81,1010.88,150,20.68,20.70,-56,1
1753667744,2025-07-28 03:55,100.00,992.73,1010.80,150,20.65,20.67,-56,1
1753668044,2025-07-28 04:00,100.00,992.78,1010.85,150,20.65,20.67,-56,1
1753668344,2025-07-28 04:05,100.00,992.85,1010.92,150,20.65,20.67,-57,1
1753668644,2025-07-28 04:10,100.00,992.80,1010.88,150,20.64,20.66,-57,1
1753668944,2025-07-28 04:15,100.00,992.75,1010.82,150,20.62,20.64,-56,1
1753669244,2025-07-28 04:20,100.00,992.67,1010.74,150,20.62,20.64,-55,1
1753669544,2025-07-28 04:25,100.00,992.61,1010.68,150,20.63,20.65,-56,1
1753669844,2025-07-28 04:30,100.00,992.53,1010.60,150,20.68,20.70,-58,1
1753670144,2025-07-28 04:35,100.00,992.53,1010.60,150,20.71,20.73,-57,1
1753670444,2025-07-28 04:40,100.00,992.48,1010.55,150,20.72,20.74,-56,1
1753670744,2025-07-28 04:45,100.00,992.36,1010.43,150,20.71,20.73,-57,1
1753671044,2025-07-28 04:50,100.00,992.32,1010.39,150,20.69,20.71,-56,1
1753671344,2025-07-28 04:55,100.00,992.31,1010.38,150,20.69,20.71,-56,1
1753671644,2025-07-28 05:00,100.00,992.30,1010.37,150,20.70,20.72,-57,1
1753671945,2025-07-28 05:05,100.00,992.27,1010.34,150,20.73,20.75,-56,1
1753672245,2025-07-28 05:10,100.00,992.24,1010.31,150,20.74,20.76,-56,1
1753672545,2025-07-28 05:15,100.00,992.26,1010.34,150,20.72,20.74,-56,1
1753672845,2025-07-28 05:20,100.00,992.24,1010.31,150,20.74,20.76,-55,1
1753673145,2025-07-28 05:25,100.00,992.20,1010.28,150,20.75,20.77,-55,1
1753673445,2025-07-28 05:30,100.00,992.19,1010.27,150,20.74,20.76,-56,1
1753673745,2025-07-28 05:35,100.00,992.13,1010.20,150,20.75,20.77,-56,1
1753674045,2025-07-28 05:40,100.00,992.16,1010.23,150,20.76,20.78,-55,1
1753674345,2025-07-28 05:45,100.00,992.08,1010.15,150,20.76,20.78,-56,1
1753674645,2025-07-28 05:50,100.00,992.08,1010.16,150,20.76,20.78,-55,1
1753674945,2025-07-28 05:55,100.00,992.15,1010.22,150,20.75,20.77,-55,1
1753675245,2025-07-28 06:00,100.00,992.21,1010.28,150,20.71,20.73,-56,1
1753675546,2025-07-28 06:05,100.00,992.16,1010.23,150,20.78,20.80,-55,1
1753675846,2025-07-28 06:10,100.00,992.18,1010.25,150,20.78,20.80,-56,1
1753676146,2025-07-28 06:15,100.00,992.15,1010.22,150,20.79,20.81,-56,1
1753676446,2025-07-28 06:20,100.00,992.17,1010.24,150,20.80,20.82,-55,1
1753676746,2025-07-28 06:25,100.00,992.11,1010.18,150,20.81,20.83,-56,1
1753677046,2025-07-28 06:30,100.00,992.14,1010.22,150,20.83,20.85,-56,1
1753677346,2025-07-28 06:35,100.00,992.18,1010.25,150,20.86,20.88,-57,1
1753677646,2025-07-28 06:40,100.00,992.11,1010.19,150,20.86,20.88,-56,1
1753677946,2025-07-28 06:45,100.00,992.09,1010.16,150,20.85,20.87,-55,1
1753678246,2025-07-28 06:50,100.00,992.09,1010.16,150,20.87,20.89,-55,1
1753678547,2025-07-28 06:55,100.00,992.09,1010.16,150,20.88,20.90,-54,1
1753678847,2025-07-28 07:00,100.00,992.02,1010.09,150,20.86,20.88,-57,1
1753679147,2025-07-28 07:05,100.00,991.98,1010.05,150,20.89,20.91,-55,1
1753679447,2025-07-28 07:10,100.00,991.98,1010.05,150,20.89,20.91,-55,1
1753679747,2025-07-28 07:15,100.00,992.01,1010.08,150,20.89,20.91,-54,1
1753680047,2025-07-28 07:20,100.00,992.02,1010.09,150,20.91,20.93,-54,1
1753680347,2025-07-28 07:25,100.00,992.00,1010.08,150,20.90,20.92,-56,1
1753680647,2025-07-28 07:30,100.00,991.93,1010.00,150,20.89,20.91,-55,1
1753680947,2025-07-28 07:35,100.00,991.95,1010.02,150,20.90,20.92,-55,1
1753681247,2025-07-28 07:40,100.00,991.95,1010.02,150,20.92,20.94,-54,1
1753681547,2025-07-28 07:45,100.00,991.89,1009.97,150,20.94,20.96,-55,1
1753681847,2025-07-28 07:50,100.00,991.86,1009.94,150,20.93,20.95,-55,1
1753682147,2025-07-28 07:55,100.00,991.83,1009.90,150,20.90,20.92,-55,1
1753682448,2025-07-28 08:00,100.00,991.87,1009.94,150,20.89,20.91,-55,1
1753682748,2025-07-28 08:05,100.00,991.85,1009.93,150,20.88,20.90,-55,1
1753683048,2025-07-28 08:10,100.00,991.82,1009.90,150,20.86,20.88,-55,1
1753683348,2025-07-28 08:15,100.00,991.78,1009.85,150,20.86,20.88,-56,1
1753683648,2025-07-28 08:20,100.00,991.76,1009.83,150,20.84,20.86,-55,1
1753683948,2025-07-28 08:25,100.00,991.66,1009.74,150,20.82,20.84,-55,1
1753684248,2025-07-28 08:30,100.00,991.72,1009.79,150,20.70,20.72,-55,1
1753684548,2025-07-28 08:35,100.00,991.57,1009.65,150,20.82,20.84,-55,1
1753684848,2025-07-28 08:40,100.00,991.41,1009.48,150,20.82,20.84,-55,1
1753685148,2025-07-28 08:45,100.00,991.58,1009.65,150,20.85,20.87,-57,1
1753685448,2025-07-28 08:50,100.00,991.53,1009.60,150,20.92,20.94,-55,1
1753685748,2025-07-28 08:55,100.00,991.55,1009.62,150,20.99,21.01,-55,1
1753686048,2025-07-28 09:00,100.00,991.53,1009.61,150,21.04,21.06,-55,1
1753686349,2025-07-28 09:05,100.00,991.52,1009.59,150,21.09,21.11,-55,1
1753686649,2025-07-28 09:10,100.00,991.53,1009.60,150,21.12,21.14,-55,1
1753686949,2025-07-28 09:15,100.00,991.56,1009.63,150,21.10,21.12,-55,1
1753687249,2025-07-28 09:20,100.00,991.52,1009.59,150,21.14,21.16,-56,1
1753687549,2025-07-28 09:25,100.00,991.50,1009.57,150,21.16,21.18,-56,1
1753687849,2025-07-28 09:30,100.00,991.57,1009.65,150,21.18,21.20,-55,1
1753688149,2025-07-28 09:35,100.00,991.54,1009.61,150,21.16,21.18,-56,1
1753688449,2025-07-28 09:40,100.00,991.60,1009.67,150,21.18,21.20,-56,1
1753688749,2025-07-28 09:45,100.00,991.05,1009.12,150,21.17,21.19,-56,1
1753689049,2025-07-28 09:50,100.00,991.66,1009.73,150,21.28,21.30,-55,1
1753689349,2025-07-28 09:55,100.00,991.63,1009.71,150,21.34,21.36,-55,1
1753689649,2025-07-28 10:00,100.00,991.70,1009.77,150,21.42,21.44,-55,1
1753689950,2025-07-28 10:05,100.00,991.64,1009.71,150,21.54,21.56,-55,1
1753690250,2025-07-28 10:10,100.00,991.72,1009.79,150,21.73,21.75,-55,1
1753690550,2025-07-28 10:15,100.00,991.78,1009.85,150,21.89,21.91,-56,1
1753690850,2025-07-28 10:20,100.00,991.71,1009.78,150,21.99,22.01,-58,1
1753691150,2025-07-28 10:25,100.00,991.74,1009.81,150,22.12,22.14,-55,1
1753691450,2025-07-28 10:30,100.00,991.77,1009.84,150,22.26,22.28,-56,1
1753691750,2025-07-28 10:35,100.00,991.84,1009.92,150,22.41,22.43,-56,1
1753692050,2025-07-28 10:40,100.00,991.85,1009.92,150,22.53,22.55,-56,1
1753692350,2025-07-28 10:45,100.00,991.78,1009.85,150,22.65,22.67,-58,1
1753692650,2025-07-28 10:50,100.00,991.73,1009.80,150,22.87,22.89,-55,1
1753692951,2025-07-28 10:55,100.00,991.74,1009.82,150,23.09,23.11,-56,1
1753693251,2025-07-28 11:00,100.00,991.78,1009.85,150,23.25,23.27,-54,1
1753693551,2025-07-28 11:05,100.00,991.70,1009.77,150,23.39,23.41,-52,1
1753693851,2025-07-28 11:10,100.00,991.75,1009.82,150,23.59,23.61,-57,1
1753694151,2025-07-28 11:15,100.00,991.75,1009.82,150,23.77,23.79,-56,1
1753694451,2025-07-28 11:20,100.00,991.72,1009.80,150,23.88,23.90,-56,1
1753694751,2025-07-28 11:25,100.00,991.73,1009.80,150,23.97,23.99,-56,1
1753695051,2025-07-28 11:30,100.00,991.71,1009.78,150,24.15,24.17,-56,1
1753695351,2025-07-28 11:35,100.00,991.69,1009.76,150,24.25,24.27,-57,1
1753695651,2025-07-28 11:40,100.00,991.64,1009.71,150,24.29,24.31,-56,1
1753695951,2025-07-28 11:45,100.00,991.71,1009.79,150,24.26,24.28,-56,1
1753696252,2025-07-28 11:50,100.00,991.75,1009.82,150,24.18,24.20,-57,1
1753696552,2025-07-28 11:55,100.00,991.77,1009.84,150,23.95,23.97,-56,1
1753696852,2025-07-28 12:00,100.00,991.74,1009.81,150,23.93,23.95,-56,1
1753697152,2025-07-28 12:05,100.00,991.75,1009.82,150,23.83,23.85,-57,1
1753697452,2025-07-28 12:10,100.00,991.80,1009.88,150,23.88,23.90,-56,1
1753697752,2025-07-28 12:15,100.00,991.80,1009.87,150,24.12,24.14,-57,1
1753698052,2025-07-28 12:20,100.00,991.77,1009.85,150,24.38,24.40,-56,1
1753698352,2025-07-28 12:25,100.00,991.71,1009.78,150,24.54,24.56,-56,1
1753698652,2025-07-28 12:30,100.00,991.58,1009.65,150,24.61,24.63,-56,1
1753698952,2025-07-28 12:35,100.00,991.52,1009.59,150,24.66,24.68,-56,1
1753699252,2025-07-28 12:40,100.00,991.38,1009.46,150,24.85,24.87,-57,1
1753699552,2025-07-28 12:45,100.00,991.32,1009.40,150,24.89,24.91,-57,1
1753699853,2025-07-28 12:50,100.00,991.31,1009.38,150,24.90,24.92,-56,1
1753700153,2025-07-28 12:55,100.00,991.26,1009.34,150,24.96,24.98,-57,1
1753700453,2025-07-28 13:00,100.00,991.32,1009.39,150,25.03,25.05,-56,1
1753700753,2025-07-28 13:05,100.00,991.29,1009.36,150,25.09,25.11,-56,1
1753701053,2025-07-28 13:10,100.00,991.19,1009.26,150,25.10,25.12,-57,1
1753701353,2025-07-28 13:15,100.00,991.14,1009.22,150,25.21,25.23,-55,1
1753701653,2025-07-28 13:20,100.00,991.14,1009.21,150,25.24,25.26,-56,1
1753701953,2025-07-28 13:25,100.00,991.14,1009.21,150,25.27,25.29,-56,1
1753702253,2025-07-28 13:30,100.00,991.12,1009.20,150,25.30,25.32,-57,1
1753702553,2025-07-28 13:35,100.00,991.08,1009.15,150,25.30,25.32,-56,1
1753702853,2025-07-28 13:40,100.00,991.09,1009.16,150,25.27,25.29,-56,1
1753703153,2025-07-28 13:45,100.00,991.20,1009.28,150,25.15,25.17,-57,1
1753703454,2025-07-28 13:50,100.00,991.25,1009.32,150,25.02,25.04,-56,1
1753703754,2025-07-28 13:55,100.00,991.31,1009.38,150,24.93,24.95,-56,1
1753704054,2025-07-28 14:00,100.00,991.26,1009.33,150,24.80,24.82,-56,1
1753704354,2025-07-28 14:05,100.00,991.19,1009.26,150,25.00,25.02,-56,1
1753704654,2025-07-28 14:10,100.00,991.09,1009.16,150,25.19,25.21,-56,1
1753704954,2025-07-28 14:15,100.00,991.04,1009.12,150,25.29,25.31,-56,1
1753705254,2025-07-28 14:20,100.00,991.05,1009.12,150,25.35,25.37,-56,1
1753705554,2025-07-28 14:25,100.00,990.96,1009.04,150,25.48,25.50,-56,1
1753705854,2025-07-28 14:30,100.00,990.83,1008.90,150,25.68,25.70,-57,1
1753706154,2025-07-28 14:35,100.00,990.76,1008.83,150,25.87,25.89,-56,1
1753706454,2025-07-28 14:40,100.00,990.77,1008.84,150,25.84,25.86,-56,1
1753706754,2025-07-28 14:45,100.00,990.77,1008.84,150,25.69,25.71,-56,1
1753707055,2025-07-28 14:50,100.00,990.88,1008.95,150,25.55,25.57,-56,1
1753707355,2025-07-28 14:55,100.00,991.07,1009.15,150,25.41,25.43,-56,1
1753707655,2025-07-28 15:00,100.00,991.20,1009.28,150,25.16,25.18,-56,1
1753707955,2025-07-28 15:05,100.00,991.14,1009.22,150,24.84,24.86,-56,1
1753708255,2025-07-28 15:10,100.00,991.20,1009.27,150,24.47,24.49,-56,1
1753708555,2025-07-28 15:15,100.00,991.12,1009.19,150,24.07,24.09,-56,1
1753708855,2025-07-28 15:20,100.00,990.96,1009.03,150,23.70,23.72,-56,1
1753709155,2025-07-28 15:25,100.00,990.92,1008.99,150,23.35,23.37,-56,1
1753709455,2025-07-28 15:30,100.00,990.77,1008.85,150,23.08,23.10,-55,1
1753709755,2025-07-28 15:35,100.00,990.62,1008.69,150,22.86,22.88,-57,1
1753710055,2025-07-28 15:40,100.00,990.81,1008.88,150,22.74,22.76,-55,1
1753710355,2025-07-28 15:45,100.00,990.89,1008.96,150,22.68,22.70,-57,1
1753710656,2025-07-28 15:50,100.00,991.05,1009.12,150,22.69,22.71,-55,1
1753710956,2025-07-28 15:55,100.00,991.13,1009.20,150,22.67,22.69,-56,1
1753711256,2025-07-28 16:00,100.00,991.08,1009.15,150,22.66,22.68,-56,1
1753711556,2025-07-28 16:05,100.00,991.14,1009.21,150,22.65,22.67,-56,1
1753711856,2025-07-28 16:10,100.00,991.28,1009.35,150,22.67,22.69,-56,1
1753712156,2025-07-28 16:15,100.00,991.37,1009.45,150,22.64,22.66,-57,1
1753712456,2025-07-28 16:20,100.00,991.31,1009.38,150,22.59,22.61,-56,1
1753712756,2025-07-28 16:25,100.00,991.41,1009.49,150,22.44,22.46,-56,1
1753713056,2025-07-28 16:30,100.00,991.62,1009.70,150,22.31,22.33,-55,1
1753713356,2025-07-28 16:35,100.00,991.76,1009.83,150,22.15,22.17,-56,1
1753713656,2025-07-28 16:40,100.00,991.88,1009.95,150,22.03,22.05,-56,1
1753713957,2025-07-28 16:45,100.00,991.95,1010.02,150,21.88,21.90,-56,1
1753714257,2025-07-28 16:50,100.00,992.01,1010.08,150,21.63,21.65,-55,1
1753714557,2025-07-28 16:55,100.00,992.10,1010.17,150,21.43,21.45,-56,1
1753714857,2025-07-28 17:00,100.00,992.16,1010.23,150,21.30,21.32,-55,1
1753715157,2025-07-28 17:05,100.00,991.91,1009.98,150,21.20,21.22,-55,1
1753715457,2025-07-28 17:10,100.00,991.84,1009.91,150,21.13,21.15,-55,1
1753715757,2025-07-28 17:15,100.00,991.76,1009.83,150,21.06,21.08,-56,1
1753716057,2025-07-28 17:20,100.00,991.77,1009.84,150,21.02,21.04,-55,1
1753716357,2025-07-28 17:25,100.00,991.79,1009.87,150,20.92,20.94,-57,1
1753716657,2025-07-28 17:30,100.00,991.84,1009.92,150,20.94,20.96,-55,1
1753716957,2025-07-28 17:35,100.00,991.89,1009.97,150,20.90,20.92,-56,1
1753717257,2025-07-28 17:40,100.00,991.88,1009.96,150,20.86,20.88,-56,1
1753717558,2025-07-28 17:45,100.00,991.94,1010.01,150,20.79,20.81,-55,1
1753717858,2025-07-28 17:50,100.00,991.97,1010.04,150,20.69,20.71,-56,1
1753718158,2025-07-28 17:55,100.00,992.04,1010.11,150,20.63,20.65,-56,1
1753718458,2025-07-28 18:00,100.00,992.09,1010.16,150,20.58,20.60,-56,1
1753718758,2025-07-28 18:05,100.00,992.08,1010.15,150,20.53,20.55,-55,1
1753719058,2025-07-28 18:10,100.00,992.11,1010.18,150,20.50,20.52,-56,1
1753719358,2025-07-28 18:15,100.00,992.16,1010.23,150,20.50,20.52,-55,1
1753719658,2025-07-28 18:20,100.00,992.23,1010.30,150,20.46,20.48,-55,1
1753719958,2025-07-28 18:25,100.00,992.25,1010.32,150,20.39,20.41,-55,1
1753720258,2025-07-28 18:30,100.00,992.20,1010.27,150,20.33,20.35,-55,1
1753720558,2025-07-28 18:35,100.00,992.24,1010.32,150,20.28,20.30,-55,1
1753720858,2025-07-28 18:40,100.00,992.29,1010.36,150,20.24,20.26,-55,1
1753721159,2025-07-28 18:45,100.00,992.37,1010.44,150,20.22,20.24,-54,1
1753721459,2025-07-28 18:50,100.00,992.43,1010.50,150,20.19,20.21,-55,1
1753721759,2025-07-28 18:55,100.00,992.54,1010.61,150,20.15,20.17,-56,1
1753722059,2025-07-28 19:00,100.00,992.51,1010.59,150,20.22,20.24,-56,1
1753722359,2025-07-28 19:05,100.00,992.70,1010.77,150,20.21,20.23,-57,1
1753722659,2025-07-28 19:10,100.00,992.71,1010.78,150,20.19,20.21,-58,1
1753722959,2025-07-28 19:15,100.00,992.72,1010.79,150,20.18,20.20,-56,1
1753723259,2025-07-28 19:20,100.00,992.87,1010.94,150,20.14,20.16,-55,1
1753723559,2025-07-28 19:25,100.00,992.94,1011.01,150,20.11,20.13,-55,1
1753723859,2025-07-28 19:30,100.00,992.99,1011.06,150,20.09,20.11,-55,1
1753724159,2025-07-28 19:35,100.00,993.17,1011.24,150,20.07,20.09,-57,1
1753724460,2025-07-28 19:41,100.00,993.25,1011.32,150,20.07,20.09,-56,1
1753724760,2025-07-28 19:46,100.00,993.27,1011.34,150,20.04,20.06,-55,1
1753725060,2025-07-28 19:51,100.00,993.29,1011.37,150,20.01,20.03,-55,1
1753725360,2025-07-28 19:56,100.00,993.29,1011.36,150,19.97,19.99,-55,1
1753725660,2025-07-28 20:01,100.00,993.17,1011.24,150,19.89,19.91,-56,1
1753725960,2025-07-28 20:06,100.00,993.33,1011.41,150,19.86,19.88,-56,1
1753726260,2025-07-28 20:11,100.00,993.37,1011.44,150,19.79,19.81,-56,1
1753726560,2025-07-28 20:16,100.00,993.39,1011.46,150,19.75,19.77,-55,1
1753726860,2025-07-28 20:21,100.00,993.46,1011.54,150,19.73,19.75,-56,1
1753727160,2025-07-28 20:26,100.00,993.46,1011.53,150,19.72,19.74,-55,1
1753727460,2025-07-28 20:31,100.00,993.44,1011.52,150,19.67,19.69,-56,1
1753727761,2025-07-28 20:36,100.00,993.41,1011.49,150,19.59,19.61,-56,1
1753728061,2025-07-28 20:41,100.00,993.51,1011.58,150,19.61,19.63,-55,1
1753728361,2025-07-28 20:46,100.00,993.60,1011.67,150,19.54,19.56,-56,1
1753728661,2025-07-28 20:51,100.00,993.70,1011.77,150,19.55,19.57,-56,1
1753728961,2025-07-28 20:56,100.00,993.70,1011.77,150,19.53,19.55,-55,1
1753729261,2025-07-28 21:01,100.00,993.70,1011.77,150,19.51,19.53,-55,1
1753729561,2025-07-28 21:06,100.00,993.72,1011.79,150,19.48,19.50,-56,1
1753729861,2025-07-28 21:11,100.00,993.81,1011.88,150,19.48,19.50,-55,1
1753730161,2025-07-28 21:16,100.00,993.87,1011.94,150,19.45,19.47,-56,1
1753730461,2025-07-28 21:21,100.00,993.78,1011.85,150,19.41,19.43,-56,1
1753730761,2025-07-28 21:26,100.00,993.96,1012.03,150,19.40,19.42,-57,1
1753731061,2025-07-28 21:31,100.00,993.99,1012.07,150,19.37,19.39,-55,1
1753731361,2025-07-28 21:36,100.00,994.05,1012.12,150,19.35,19.37,-56,1
1753731662,2025-07-28 21:41,100.00,994.13,1012.20,150,19.31,19.33,-55,1
1753731962,2025-07-28 21:46,100.00,994.21,1012.28,150,19.26,19.28,-56,1
1753732262,2025-07-28 21:51,100.00,994.23,1012.30,150,19.20,19.22,-55,1
1753732562,2025-07-28 21:56,100.00,994.28,1012.35,150,19.18,19.20,-55,1
1753732862,2025-07-28 22:01,100.00,994.29,1012.36,150,19.14,19.16,-55,1
1753733162,2025-07-28 22:06,100.00,994.31,1012.38,150,19.07,19.09,-56,1
1753733462,2025-07-28 22:11,100.00,994.36,1012.43,150,19.01,19.03,-55,1
1753733762,2025-07-28 22:16,100.00,994.34,1012.41,150,18.93,18.95,-56,1
1753734062,2025-07-28 22:21,100.00,994.29,1012.36,150,18.87,18.89,-56,1
1753734362,2025-07-28 22:26,100.00,994.27,1012.34,150,18.84,18.85,-56,1
1753734662,2025-07-28 22:31,100.00,994.25,1012.32,150,18.81,18.82,-56,1
1753734962,2025-07-28 22:36,100.00,994.22,1012.29,150,18.78,18.79,-57,1
1753735262,2025-07-28 22:41,100.00,994.17,1012.25,150,18.78,18.79,-55,1
1753735562,2025-07-28 22:46,100.00,994.10,1012.18,150,18.76,18.77,-55,1
1753735863,2025-07-28 22:51,100.00,994.01,1012.09,150,18.71,18.72,-56,1
1753736163,2025-07-28 22:56,100.00,993.75,1011.82,150,18.63,18.64,-55,1
1753736463,2025-07-28 23:01,100.00,993.82,1011.89,150,18.54,18.55,-56,1
1753736763,2025-07-28 23:06,100.00,993.71,1011.78,150,18.43,18.44,-56,1
1753737063,2025-07-28 23:11,100.00,993.62,1011.70,150,18.34,18.35,-56,1
1753737363,2025-07-28 23:16,100.00,993.49,1011.56,150,18.23,18.24,-55,1
1753737663,2025-07-28 23:21,100.00,993.36,1011.43,150,18.27,18.28,-56,1
1753737963,2025-07-28 23:26,100.00,993.45,1011.52,150,18.20,18.21,-56,1
1753738263,2025-07-28 23:31,100.00,993.42,1011.50,150,18.17,18.18,-55,1
1753738563,2025-07-28 23:36,100.00,993.38,1011.45,150,18.14,18.15,-56,1
1753738863,2025-07-28 23:41,100.00,993.40,1011.48,150,18.12,18.13,-57,1
1753739163,2025-07-28 23:46,100.00,993.53,1011.60,150,18.11,18.12,-55,1
1753739463,2025-07-28 23:51,100.00,993.73,1011.80,150,18.06,18.07,-56,1
1753739764,2025-07-28 23:56,100.00,993.64,1011.71,150,18.03,18.04,-56,1